Date:05-May-2024  Time: 3:59 PM
 
 
Company Profile
        
Bheema Cements Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 27.78 22.70 24.98 0.00 0.00 0.00 81.46
Mar 2024 27.76 22.09 23.02 0.00 0.00 0.00 75.07
Feb 2024 33.74 26.42 26.81 0.00 0.00 0.00 87.43
Jan 2024 32.44 21.00 32.44 0.00 0.00 0.00 105.79
Share Prices Of 2023
Dec 2023 27.88 21.51 23.53 0.00 0.00 0.00 76.73
Nov 2023 25.79 21.31 22.08 0.00 0.00 0.00 72.00
Oct 2023 28.89 24.25 25.21 0.00 0.00 0.00 82.21
Sep 2023 34.39 23.76 27.57 0.00 0.00 0.00 89.91
Aug 2023 37.40 29.40 31.38 0.00 0.00 0.00 102.33
Jul 2023 43.24 31.64 35.93 0.00 0.00 0.00 117.17
Jun 2023 57.00 38.89 42.12 0.00 0.00 0.00 137.35
May 2023 72.99 46.16 51.62 0.00 0.00 0.00 168.33
Apr 2023 81.50 64.50 67.94 0.00 0.00 0.00 221.55
Mar 2023 135.40 76.00 80.10 0.00 0.00 0.00 261.21
Feb 2023 156.95 118.00 119.55 0.00 0.00 0.00 389.85
Jan 2023 162.95 128.55 142.00 0.00 0.00 0.00 463.06
Share Prices Of 2022
Dec 2022 190.00 145.30 159.60 0.00 0.00 0.00 520.46
Nov 2022 173.00 155.00 170.00 0.00 0.00 0.00 554.37
Oct 2022 173.00 145.00 167.15 0.00 0.00 0.00 545.08
Sep 2022 155.70 135.75 147.00 0.00 0.00 0.00 479.37
Aug 2022 148.95 92.45 142.85 0.00 0.00 0.00 465.83
Jul 2022 100.15 94.30 94.30 0.00 0.00 0.00 307.51
Jun 2022 98.25 89.10 98.20 0.00 0.00 0.00 320.23
May 2022 87.40 59.20 87.40 0.00 0.00 0.00 285.01
Apr 2022 58.05 24.40 58.05 0.00 0.00 0.00 189.30
Mar 2022 23.26 13.65 23.26 0.00 0.00 0.00 75.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com