|
|
|
Mar 2024 |
1,741.00 |
1,476.00 |
1,726.45 |
115.51 |
91.69 |
113.59 |
23,085.28 |
Feb 2024 |
1,819.00 |
1,558.80 |
1,570.30 |
125.27 |
101.80 |
103.31 |
20,996.10 |
Jan 2024 |
1,700.00 |
1,571.80 |
1,664.20 |
114.86 |
100.92 |
109.48 |
22,251.62 |
Share Prices Of
2023
|
Dec 2023 |
1,882.05 |
1,511.00 |
1,659.45 |
135.52 |
95.40 |
109.17 |
22,188.11 |
Nov 2023 |
1,537.85 |
1,218.35 |
1,506.75 |
103.26 |
79.85 |
99.13 |
20,146.39 |
Oct 2023 |
1,266.70 |
1,140.95 |
1,217.55 |
84.22 |
69.91 |
80.10 |
16,279.57 |
Sep 2023 |
1,305.00 |
1,155.00 |
1,203.50 |
86.76 |
75.71 |
79.18 |
16,091.71 |
Aug 2023 |
1,478.45 |
1,204.00 |
1,261.40 |
99.71 |
78.00 |
82.99 |
16,865.88 |
Jul 2023 |
1,468.95 |
1,210.05 |
1,452.25 |
97.73 |
75.36 |
95.52 |
19,412.77 |
Jun 2023 |
1,241.25 |
1,164.10 |
1,206.10 |
83.62 |
76.01 |
79.33 |
16,122.39 |
May 2023 |
1,191.15 |
1,081.05 |
1,171.25 |
79.67 |
68.67 |
77.03 |
15,656.54 |
Apr 2023 |
1,206.45 |
1,069.60 |
1,126.55 |
82.20 |
69.25 |
74.09 |
15,059.02 |
Mar 2023 |
1,226.35 |
1,125.10 |
1,194.45 |
82.81 |
72.91 |
78.56 |
15,966.66 |
Feb 2023 |
1,229.90 |
1,071.20 |
1,160.70 |
68.00 |
54.51 |
61.55 |
15,515.51 |
Jan 2023 |
1,139.25 |
1,008.75 |
1,129.85 |
60.91 |
53.29 |
59.91 |
15,103.13 |
Share Prices Of
2022
|
Dec 2022 |
1,150.00 |
945.05 |
1,014.00 |
61.87 |
46.96 |
53.77 |
13,554.52 |
Nov 2022 |
1,085.60 |
910.00 |
1,056.65 |
58.43 |
44.67 |
56.03 |
14,124.64 |
Oct 2022 |
1,099.40 |
1,021.60 |
1,041.75 |
59.66 |
52.93 |
55.24 |
13,925.46 |
Sep 2022 |
1,143.00 |
1,006.50 |
1,045.05 |
62.38 |
51.82 |
55.41 |
13,969.58 |
Aug 2022 |
1,069.90 |
908.65 |
1,046.95 |
57.97 |
47.87 |
55.51 |
13,994.97 |
Jul 2022 |
983.05 |
860.50 |
939.85 |
53.18 |
44.94 |
49.83 |
12,563.33 |
Jun 2022 |
874.50 |
771.00 |
872.35 |
46.48 |
40.22 |
46.26 |
11,661.03 |
May 2022 |
894.90 |
731.35 |
805.80 |
48.42 |
38.24 |
42.73 |
10,771.43 |
Apr 2022 |
937.20 |
843.85 |
900.25 |
50.67 |
44.36 |
47.73 |
12,033.98 |
Mar 2022 |
983.50 |
810.00 |
887.20 |
53.69 |
40.87 |
47.04 |
11,859.54 |
Feb 2022 |
1,104.20 |
840.00 |
893.15 |
57.41 |
40.36 |
44.13 |
11,939.07 |
Jan 2022 |
1,299.85 |
1,027.00 |
1,076.55 |
66.36 |
47.53 |
53.19 |
14,390.65 |
Share Prices Of
2021
|
Dec 2021 |
1,284.70 |
1,021.55 |
1,235.55 |
66.22 |
49.40 |
61.05 |
16,516.06 |
Nov 2021 |
1,157.80 |
993.00 |
1,121.45 |
58.74 |
46.23 |
55.41 |
14,990.84 |
Oct 2021 |
1,215.00 |
862.80 |
1,118.55 |
62.17 |
41.06 |
55.27 |
14,952.08 |
Sep 2021 |
964.35 |
859.80 |
881.55 |
49.33 |
41.52 |
43.56 |
11,784.01 |
Aug 2021 |
944.75 |
833.50 |
874.50 |
47.19 |
39.52 |
43.21 |
11,689.77 |
Jul 2021 |
917.00 |
733.80 |
903.00 |
46.01 |
35.34 |
44.62 |
12,070.74 |
Jun 2021 |
824.30 |
606.70 |
759.75 |
41.80 |
29.47 |
37.52 |
10,149.79 |
May 2021 |
642.05 |
535.00 |
610.65 |
33.34 |
25.44 |
30.15 |
8,156.35 |
Apr 2021 |
582.55 |
494.75 |
567.50 |
29.52 |
24.21 |
28.02 |
7,580.00 |
Mar 2021 |
628.30 |
516.20 |
560.80 |
32.24 |
24.73 |
27.69 |
7,490.51 |
Feb 2021 |
584.00 |
490.35 |
570.45 |
33.28 |
25.63 |
31.06 |
7,619.40 |
Jan 2021 |
529.90 |
452.90 |
489.50 |
30.01 |
24.16 |
26.65 |
6,538.17 |
Share Prices Of
2020
|
Dec 2020 |
484.00 |
422.65 |
457.10 |
26.94 |
21.71 |
24.88 |
6,104.22 |
Nov 2020 |
471.50 |
418.05 |
454.20 |
26.42 |
22.47 |
24.72 |
6,065.49 |
Oct 2020 |
471.00 |
391.15 |
437.00 |
27.44 |
19.59 |
23.79 |
5,835.80 |
Sep 2020 |
471.75 |
376.65 |
405.90 |
25.79 |
19.83 |
22.09 |
5,420.48 |
Aug 2020 |
429.30 |
361.00 |
401.50 |
24.33 |
19.55 |
21.86 |
5,361.72 |
Jul 2020 |
412.70 |
363.95 |
368.25 |
23.35 |
19.70 |
20.05 |
4,917.69 |
Jun 2020 |
393.10 |
322.50 |
373.10 |
21.90 |
16.59 |
20.31 |
4,982.16 |
May 2020 |
338.00 |
280.10 |
330.30 |
18.83 |
14.39 |
17.98 |
4,410.64 |
Apr 2020 |
331.00 |
259.60 |
293.90 |
19.29 |
13.42 |
16.00 |
3,924.57 |
Mar 2020 |
424.35 |
220.00 |
267.15 |
24.53 |
10.03 |
14.54 |
3,567.37 |
Feb 2020 |
439.00 |
369.70 |
410.35 |
31.39 |
25.09 |
29.15 |
5,479.58 |
Jan 2020 |
409.55 |
304.00 |
395.65 |
29.60 |
21.48 |
28.11 |
5,283.28 |
|
|
|
|
|
|
|
|