Date:02-May-2024  Time: 7:14 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bombay Wire Ropes Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 50.75 40.06 40.72 0.00 0.00 0.00 21.74 Feb 2024 84.78 51.78 51.78 0.00 0.00 0.00 27.65 Jan 2024 73.25 32.57 73.25 0.00 0.00 0.00 39.11 Share Prices Of 2023 Dec 2023 37.99 32.01 33.94 0.00 0.00 0.00 18.12 Nov 2023 37.99 28.12 35.29 0.00 0.00 0.00 18.84 Oct 2023 38.85 30.26 30.26 0.00 0.00 0.00 16.16 Sep 2023 35.86 28.06 35.86 0.00 0.00 0.00 19.15 Aug 2023 29.28 21.60 29.28 0.00 0.00 0.00 15.63 Jul 2023 28.10 22.61 23.28 0.00 0.00 0.00 12.43 Jun 2023 28.00 22.66 26.05 0.00 0.00 0.00 13.91 May 2023 29.97 23.40 25.52 0.00 0.00 0.00 13.63 Apr 2023 35.25 18.04 28.81 0.00 0.00 0.00 15.38 Mar 2023 22.20 17.26 18.81 0.00 0.00 0.00 10.04 Feb 2023 24.75 20.70 22.00 0.00 0.00 0.00 11.75 Jan 2023 34.70 23.50 23.90 0.00 0.00 0.00 12.76 Share Prices Of 2022 Dec 2022 37.95 29.10 32.40 0.00 0.00 0.00 17.30 Nov 2022 38.90 29.15 32.15 0.00 0.00 0.00 17.17 Oct 2022 49.80 26.65 34.50 0.00 0.00 0.00 18.42 Sep 2022 45.35 31.15 35.75 0.00 0.00 0.00 19.09 Aug 2022 54.95 35.75 39.70 0.00 0.00 0.00 21.20 Jul 2022 49.20 34.50 39.45 0.00 0.00 0.00 21.06 Jun 2022 57.00 40.65 42.85 0.00 0.00 0.00 22.88 May 2022 60.70 48.45 54.40 0.00 0.00 0.00 29.05 Apr 2022 67.70 55.00 57.85 0.00 0.00 0.00 30.89 Mar 2022 79.50 53.25 64.60 0.00 0.00 0.00 34.49 Feb 2022 80.35 54.35 56.00 315.90 175.10 199.34 29.90 Jan 2022 105.20 56.15 63.35 413.81 181.60 225.50 33.83 Share Prices Of 2021 Dec 2021 59.10 31.40 59.10 210.38 101.14 210.38 31.56 Nov 2021 57.70 40.45 40.45 205.39 143.99 143.99 21.60 Oct 2021 70.70 60.70 60.70 251.67 216.07 216.07 32.41 Sep 2021 74.40 28.35 74.40 264.84 100.92 264.84 39.73 Aug 2021 27.01 10.23 27.01 96.15 36.42 96.15 14.42 Jul 2021 9.75 4.01 9.75 34.71 14.27 34.71 5.21 Jun 2021 3.82 3.16 3.82 13.60 11.25 13.60 2.04 May 2021 3.01 2.27 3.01 10.71 8.08 10.71 1.61 Mar 2021 2.17 2.17 2.17 7.72 7.72 7.72 1.16 Feb 2021 2.07 2.07 2.07 0.00 0.00 0.00 1.11 Jan 2021 1.98 1.98 1.98 0.00 0.00 0.00 1.06 Share Prices Of 2020 Sep 2020 1.89 1.89 1.89 0.00 0.00 0.00 1.01 Aug 2020 1.80 1.72 1.80 0.00 0.00 0.00 0.96 Jul 2020 1.64 1.64 1.64 0.00 0.00 0.00 0.88 May 2020 1.57 1.57 1.57 0.00 0.00 0.00 0.84 Apr 2020 1.50 1.50 1.50 0.00 0.00 0.00 0.80 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com