|
|
|
Date:03-May-2024 Time: 4:39 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.25 |
6.16 |
7.12 |
0.00 |
0.00 |
0.00 |
47.63 |
Mar 2024 |
7.33 |
5.82 |
6.52 |
0.00 |
0.00 |
0.00 |
43.61 |
Feb 2024 |
7.43 |
5.90 |
6.39 |
0.00 |
0.00 |
0.00 |
42.74 |
Jan 2024 |
8.40 |
6.32 |
6.73 |
0.00 |
0.00 |
0.00 |
45.02 |
Share Prices Of
2023
|
Dec 2023 |
7.15 |
6.23 |
6.32 |
0.00 |
0.00 |
0.00 |
42.28 |
Nov 2023 |
8.00 |
6.72 |
6.99 |
0.00 |
0.00 |
0.00 |
46.76 |
Oct 2023 |
8.86 |
5.18 |
7.92 |
0.00 |
0.00 |
0.00 |
52.98 |
Sep 2023 |
6.40 |
4.63 |
5.32 |
0.00 |
0.00 |
0.00 |
35.59 |
Aug 2023 |
5.20 |
4.65 |
4.69 |
0.00 |
0.00 |
0.00 |
31.37 |
Jul 2023 |
5.52 |
4.68 |
4.95 |
0.00 |
0.00 |
0.00 |
33.11 |
Jun 2023 |
6.25 |
4.88 |
4.96 |
0.00 |
0.00 |
0.00 |
33.18 |
May 2023 |
6.93 |
4.63 |
5.37 |
0.00 |
0.00 |
0.00 |
35.92 |
Apr 2023 |
5.29 |
4.05 |
4.96 |
0.00 |
0.00 |
0.00 |
33.18 |
Mar 2023 |
5.70 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
28.43 |
Feb 2023 |
5.85 |
5.06 |
5.37 |
0.00 |
0.00 |
0.00 |
35.92 |
Jan 2023 |
7.30 |
5.42 |
5.75 |
0.00 |
0.00 |
0.00 |
38.46 |
Share Prices Of
2022
|
Dec 2022 |
8.78 |
5.17 |
7.28 |
0.00 |
0.00 |
0.00 |
48.70 |
Nov 2022 |
6.25 |
5.10 |
5.48 |
0.00 |
0.00 |
0.00 |
36.66 |
Oct 2022 |
6.30 |
5.05 |
5.60 |
0.00 |
0.00 |
0.00 |
37.46 |
Sep 2022 |
6.38 |
5.45 |
5.61 |
0.00 |
0.00 |
0.00 |
37.53 |
Aug 2022 |
7.05 |
5.50 |
5.99 |
0.00 |
0.00 |
0.00 |
40.07 |
Jul 2022 |
6.19 |
5.03 |
5.56 |
0.00 |
0.00 |
0.00 |
37.19 |
Jun 2022 |
6.35 |
5.08 |
5.42 |
0.00 |
0.00 |
0.00 |
36.26 |
May 2022 |
6.45 |
5.43 |
6.14 |
0.00 |
0.00 |
0.00 |
41.07 |
Apr 2022 |
8.55 |
5.04 |
6.25 |
0.00 |
0.00 |
0.00 |
41.81 |
Mar 2022 |
6.71 |
4.93 |
5.36 |
0.00 |
0.00 |
0.00 |
35.85 |
Feb 2022 |
9.10 |
7.06 |
7.06 |
0.00 |
0.00 |
0.00 |
47.23 |
Jan 2022 |
9.59 |
8.67 |
8.67 |
0.00 |
0.00 |
0.00 |
58.00 |
Share Prices Of
2021
|
Dec 2021 |
11.45 |
5.19 |
10.09 |
0.00 |
0.00 |
0.00 |
67.49 |
Nov 2021 |
5.90 |
5.18 |
5.56 |
0.00 |
0.00 |
0.00 |
37.19 |
Oct 2021 |
6.30 |
5.29 |
5.33 |
0.00 |
0.00 |
0.00 |
35.65 |
Sep 2021 |
7.19 |
4.40 |
5.70 |
0.00 |
0.00 |
0.00 |
38.13 |
Aug 2021 |
5.76 |
4.37 |
4.57 |
0.00 |
0.00 |
0.00 |
30.57 |
Jul 2021 |
6.30 |
5.60 |
5.71 |
0.00 |
0.00 |
0.00 |
38.20 |
Jun 2021 |
6.80 |
5.32 |
6.00 |
0.00 |
0.00 |
0.00 |
40.14 |
May 2021 |
5.45 |
3.95 |
5.45 |
0.00 |
0.00 |
0.00 |
36.46 |
Apr 2021 |
5.36 |
3.43 |
4.55 |
0.00 |
0.00 |
0.00 |
30.44 |
Mar 2021 |
4.64 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
23.95 |
Feb 2021 |
6.59 |
4.18 |
4.51 |
0.00 |
0.00 |
0.00 |
30.17 |
Jan 2021 |
6.77 |
5.22 |
6.00 |
0.00 |
0.00 |
0.00 |
40.14 |
Share Prices Of
2020
|
Dec 2020 |
7.08 |
4.33 |
6.26 |
0.00 |
0.00 |
0.00 |
41.87 |
Nov 2020 |
4.55 |
3.38 |
4.55 |
0.00 |
0.00 |
0.00 |
30.44 |
Oct 2020 |
5.15 |
4.01 |
4.12 |
0.00 |
0.00 |
0.00 |
27.56 |
Sep 2020 |
6.46 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
36.26 |
Aug 2020 |
7.05 |
4.56 |
6.80 |
0.00 |
0.00 |
0.00 |
45.49 |
Jul 2020 |
8.29 |
4.79 |
5.28 |
0.00 |
0.00 |
0.00 |
35.32 |
Jun 2020 |
8.00 |
3.61 |
7.94 |
0.00 |
0.00 |
0.00 |
53.11 |
May 2020 |
5.06 |
3.68 |
4.20 |
0.00 |
0.00 |
0.00 |
28.10 |
Apr 2020 |
8.90 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
35.59 |
Mar 2020 |
8.98 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
59.20 |
Feb 2020 |
8.56 |
8.56 |
8.56 |
0.00 |
0.00 |
0.00 |
57.26 |
Jan 2020 |
10.80 |
8.75 |
9.01 |
0.00 |
0.00 |
0.00 |
60.27 |
|
|
|
|
|
|
|
|
|