Date:03-May-2024  Time: 4:39 PM
 
 
Company Profile
        
Moschip Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 176.46 90.50 148.91 662.41 310.72 532.76 2,807.66
Mar 2024 100.45 83.50 88.56 362.42 296.00 316.15 1,666.13
Feb 2024 105.85 90.80 92.65 393.66 308.36 330.75 1,743.08
Jan 2024 112.00 95.20 103.65 414.76 315.85 369.28 1,946.08
Share Prices Of 2023
Dec 2023 103.50 86.00 95.23 370.23 286.16 339.28 1,787.99
Nov 2023 98.00 81.00 90.75 352.78 275.63 312.81 1,648.52
Oct 2023 93.00 77.00 83.14 336.75 251.97 286.58 1,510.28
Sep 2023 99.00 79.20 88.18 351.80 241.84 300.78 1,585.12
Aug 2023 103.80 90.05 93.02 365.76 304.52 317.29 1,672.12
Jul 2023 114.68 74.45 96.93 417.81 246.39 327.76 1,727.32
Jun 2023 94.00 58.51 79.04 343.59 180.22 267.27 1,408.52
May 2023 66.15 59.16 60.26 217.63 181.61 190.46 1,003.73
Apr 2023 71.95 56.55 62.86 238.20 162.84 198.68 1,047.04
Mar 2023 67.25 56.00 62.77 223.00 173.48 198.39 1,045.54
Feb 2023 65.90 57.10 58.45 214.35 167.46 181.03 972.12
Jan 2023 73.85 61.15 64.10 239.51 180.67 198.53 1,066.09
Share Prices Of 2022
Dec 2022 70.90 58.85 68.45 226.87 178.28 211.77 1,137.22
Nov 2022 72.55 63.00 65.50 229.16 183.27 202.65 1,088.20
Oct 2022 76.35 65.80 71.15 231.27 190.02 219.63 1,179.39
Sep 2022 82.40 64.35 71.10 255.62 183.75 212.97 1,143.63
Aug 2022 82.00 53.00 78.85 254.58 155.59 235.40 1,264.10
Jul 2022 58.50 52.00 54.10 182.35 151.39 161.51 867.32
Jun 2022 59.90 43.30 53.80 185.71 123.53 160.39 861.32
May 2022 67.00 45.40 58.30 204.95 134.76 173.81 933.36
Apr 2022 71.70 61.00 64.75 224.00 176.45 192.98 1,036.29
Mar 2022 72.85 57.50 60.80 227.26 169.45 181.20 973.07
Feb 2022 83.95 58.20 63.80 0.00 0.00 0.00 1,021.08
Jan 2022 96.20 71.00 82.35 0.00 0.00 0.00 1,317.96
Share Prices Of 2021
Dec 2021 101.45 42.60 87.30 0.00 0.00 0.00 1,390.48
Nov 2021 49.00 40.10 44.05 0.00 0.00 0.00 699.90
Oct 2021 56.95 39.05 44.10 0.00 0.00 0.00 700.70
Sep 2021 42.85 37.10 39.70 0.00 0.00 0.00 630.79
Aug 2021 49.00 39.05 39.55 0.00 0.00 0.00 628.40
Jul 2021 52.55 37.50 47.15 0.00 0.00 0.00 745.29
Jun 2021 41.60 30.80 37.60 0.00 0.00 0.00 594.34
May 2021 35.30 25.65 32.20 0.00 0.00 0.00 508.98
Apr 2021 40.45 22.55 26.55 0.00 0.00 0.00 419.47
Mar 2021 25.85 16.80 22.85 0.00 0.00 0.00 361.01
Feb 2021 20.25 16.10 17.25 0.00 0.00 0.00 272.54
Jan 2021 18.20 14.00 17.30 0.00 0.00 0.00 273.33
Share Prices Of 2020
Dec 2020 20.00 11.05 16.79 0.00 0.00 0.00 265.27
Nov 2020 12.48 10.41 11.53 0.00 0.00 0.00 182.16
Oct 2020 13.25 11.08 11.26 0.00 0.00 0.00 177.90
Sep 2020 14.20 10.65 12.94 0.00 0.00 0.00 204.44
Aug 2020 16.07 11.58 11.71 0.00 0.00 0.00 185.01
Jul 2020 17.20 12.05 12.05 0.00 0.00 0.00 190.38
Jun 2020 17.55 10.88 16.96 0.00 0.00 0.00 267.95
May 2020 10.51 7.42 10.51 0.00 0.00 0.00 166.05
Apr 2020 8.30 6.61 7.56 0.00 0.00 0.00 119.44
Mar 2020 10.30 6.40 7.00 0.00 0.00 0.00 110.59
Feb 2020 11.35 8.72 8.99 0.00 0.00 0.00 142.03
Jan 2020 12.37 9.50 9.77 0.00 0.00 0.00 154.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com