Date:02-May-2024  Time: 11:16 AM
 
 
Company Profile
        
Sterlite Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 143.15 110.00 110.80 17.34 12.98 13.16 4,422.21
Feb 2024 151.00 128.65 137.15 18.13 15.13 16.29 5,473.46
Jan 2024 152.50 132.30 144.00 18.58 15.51 17.10 5,746.83
Share Prices Of 2023
Dec 2023 153.50 141.20 142.90 18.79 16.40 16.97 5,702.44
Nov 2023 162.95 132.55 146.15 20.00 15.69 17.36 5,832.13
Oct 2023 170.00 128.50 139.05 20.77 14.44 16.51 5,548.19
Sep 2023 179.00 156.35 160.90 21.62 18.04 19.11 6,420.01
Aug 2023 173.00 145.25 171.50 20.71 17.07 20.35 6,837.23
Jul 2023 156.80 147.05 150.10 19.34 17.34 17.81 5,984.07
Jun 2023 156.30 145.70 146.25 18.82 17.22 17.35 5,829.77
May 2023 175.30 147.80 149.05 22.16 17.39 17.68 5,941.38
Apr 2023 162.65 148.65 160.10 19.50 16.97 18.99 6,381.27
Mar 2023 175.95 142.00 147.15 21.81 16.79 17.46 5,865.11
Feb 2023 185.75 153.00 158.70 127.02 95.33 102.56 6,322.94
Jan 2023 192.85 167.25 181.55 127.75 103.09 117.33 7,233.33
Share Prices Of 2022
Dec 2022 192.95 157.95 175.55 127.43 101.18 113.41 6,991.80
Nov 2022 184.95 160.45 177.35 122.63 100.99 114.57 7,063.49
Oct 2022 187.35 159.30 164.35 125.50 101.46 106.15 6,544.26
Sep 2022 192.75 154.30 164.45 129.87 96.47 106.22 6,548.24
Aug 2022 176.35 142.00 172.00 116.70 89.08 111.02 6,844.08
Jul 2022 152.55 128.60 141.85 102.60 80.14 91.56 5,644.38
Jun 2022 182.20 136.25 148.50 121.58 85.94 95.83 5,907.76
May 2022 194.50 153.85 174.00 129.00 98.35 112.28 6,922.22
Apr 2022 242.90 189.30 193.15 161.74 119.70 124.62 7,682.67
Mar 2022 236.05 175.00 224.60 154.36 109.47 144.91 8,933.62
Feb 2022 221.95 170.00 177.35 36.96 27.32 28.67 7,052.26
Jan 2022 292.50 195.90 203.75 48.58 29.85 32.93 8,102.04
Share Prices Of 2021
Dec 2021 317.45 269.10 288.00 54.28 43.21 46.53 11,447.54
Nov 2021 311.50 260.30 276.15 51.47 40.92 44.62 10,976.53
Oct 2021 308.00 263.75 273.95 52.63 41.00 44.23 10,881.30
Sep 2021 299.15 258.15 286.20 49.61 41.21 46.21 11,367.87
Aug 2021 317.50 245.00 258.65 52.04 39.23 41.72 10,263.60
Jul 2021 318.00 257.20 291.80 53.82 38.98 47.07 11,579.03
Jun 2021 279.95 248.40 263.90 47.78 38.85 42.56 10,469.21
May 2021 259.90 221.50 250.35 42.59 35.49 40.37 9,931.66
Apr 2021 248.75 196.10 230.20 41.00 30.00 37.11 9,130.39
Mar 2021 225.75 190.00 194.10 36.98 29.73 31.29 7,698.56
Feb 2021 218.75 172.85 208.00 18.78 14.38 17.48 8,247.97
Jan 2021 199.50 171.65 179.75 17.29 13.95 15.11 7,127.75
Share Prices Of 2020
Dec 2020 189.75 148.00 182.10 16.07 11.34 15.30 7,215.96
Nov 2020 163.40 142.65 162.70 13.78 11.79 13.67 6,447.21
Oct 2020 161.00 140.50 147.20 13.92 11.18 12.35 5,824.55
Sep 2020 166.80 137.40 149.90 14.27 10.76 12.57 5,931.38
Aug 2020 174.75 115.00 150.10 14.91 9.74 12.57 5,930.39
Jul 2020 160.60 108.00 121.80 13.91 8.50 10.43 4,920.27
Jun 2020 122.20 96.00 110.10 11.27 7.92 9.43 4,447.63
May 2020 106.30 86.80 95.65 9.59 7.37 8.19 3,863.91
Apr 2020 95.35 62.00 89.65 8.59 5.20 7.68 3,621.53
Mar 2020 96.85 59.80 63.75 9.15 4.14 5.46 2,575.26
Feb 2020 129.95 91.00 91.80 10.79 6.83 6.95 3,708.38
Jan 2020 139.00 116.00 124.80 10.71 8.07 9.44 5,040.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com