 |
| |
 |
Date:27-Apr-2024 Time: 2:51 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
347.45 |
270.05 |
304.95 |
22.16 |
14.04 |
18.34 |
4,220.93 |
| Feb 2024 |
382.70 |
304.35 |
314.40 |
24.04 |
17.72 |
18.91 |
4,351.73 |
| Jan 2024 |
368.75 |
316.90 |
354.65 |
23.52 |
18.41 |
21.33 |
4,908.85 |
| Share Prices Of
2023
|
| Dec 2023 |
350.00 |
298.55 |
326.30 |
21.60 |
17.54 |
19.62 |
4,516.44 |
| Nov 2023 |
344.75 |
261.85 |
330.25 |
21.27 |
15.55 |
19.86 |
4,571.12 |
| Oct 2023 |
298.10 |
241.00 |
262.05 |
18.50 |
13.85 |
15.76 |
3,627.13 |
| Sep 2023 |
303.40 |
259.95 |
284.00 |
18.75 |
15.41 |
17.08 |
3,930.95 |
| Aug 2023 |
319.40 |
235.35 |
277.65 |
20.20 |
13.03 |
16.70 |
3,843.06 |
| Jul 2023 |
243.20 |
195.30 |
234.00 |
15.10 |
11.67 |
14.07 |
3,238.88 |
| Jun 2023 |
217.30 |
152.45 |
201.55 |
13.65 |
9.02 |
12.12 |
2,789.11 |
| May 2023 |
159.60 |
138.35 |
152.40 |
10.24 |
8.11 |
9.16 |
2,108.96 |
| Apr 2023 |
148.40 |
121.65 |
142.05 |
9.13 |
7.12 |
8.54 |
1,965.73 |
| Mar 2023 |
137.40 |
121.10 |
125.65 |
9.20 |
7.63 |
8.19 |
1,884.54 |
| Feb 2023 |
152.50 |
117.35 |
122.80 |
26.36 |
18.75 |
19.90 |
1,841.79 |
| Jan 2023 |
174.80 |
136.40 |
145.10 |
29.23 |
21.47 |
23.51 |
2,176.25 |
| Share Prices Of
2022
|
| Dec 2022 |
172.20 |
142.00 |
166.35 |
28.44 |
21.18 |
26.96 |
2,494.97 |
| Nov 2022 |
159.00 |
128.70 |
150.90 |
26.50 |
20.61 |
24.45 |
2,263.24 |
| Oct 2022 |
131.75 |
119.10 |
128.00 |
22.07 |
18.46 |
20.74 |
1,919.78 |
| Sep 2022 |
144.70 |
112.75 |
127.45 |
23.75 |
17.70 |
20.65 |
1,911.53 |
| Aug 2022 |
118.00 |
101.10 |
113.60 |
19.82 |
15.64 |
18.41 |
1,703.81 |
| Jul 2022 |
102.85 |
93.05 |
101.00 |
16.97 |
14.53 |
16.36 |
1,514.32 |
| Jun 2022 |
109.50 |
82.30 |
97.80 |
18.10 |
13.02 |
15.84 |
1,466.35 |
| May 2022 |
98.10 |
69.00 |
95.05 |
16.13 |
10.80 |
15.40 |
1,425.11 |
| Apr 2022 |
93.75 |
72.60 |
88.95 |
16.03 |
11.02 |
14.41 |
1,333.65 |
| Mar 2022 |
85.85 |
72.30 |
72.95 |
14.24 |
11.60 |
11.81 |
1,092.67 |
| Feb 2022 |
102.05 |
75.65 |
78.80 |
14.30 |
10.46 |
10.99 |
1,180.29 |
| Jan 2022 |
105.05 |
90.35 |
98.65 |
14.97 |
12.26 |
13.68 |
1,470.02 |
| Share Prices Of
2021
|
| Dec 2021 |
104.75 |
89.45 |
95.30 |
15.03 |
11.93 |
13.22 |
1,420.10 |
| Nov 2021 |
105.50 |
91.50 |
93.65 |
14.87 |
12.34 |
12.98 |
1,395.05 |
| Oct 2021 |
109.95 |
92.00 |
97.90 |
15.48 |
11.99 |
13.57 |
1,458.36 |
| Sep 2021 |
109.00 |
94.05 |
108.30 |
15.21 |
12.88 |
15.02 |
1,613.28 |
| Aug 2021 |
106.80 |
84.25 |
98.25 |
15.01 |
11.34 |
13.62 |
1,463.57 |
| Jul 2021 |
115.90 |
104.05 |
105.60 |
16.54 |
14.21 |
14.63 |
1,572.00 |
| Jun 2021 |
131.00 |
103.55 |
110.50 |
18.98 |
13.71 |
15.31 |
1,644.95 |
| May 2021 |
117.05 |
98.40 |
110.45 |
16.75 |
13.31 |
15.30 |
1,644.20 |
| Apr 2021 |
115.00 |
95.45 |
102.10 |
16.35 |
12.99 |
14.15 |
1,519.90 |
| Mar 2021 |
134.90 |
84.70 |
109.20 |
19.79 |
11.36 |
15.13 |
1,625.60 |
| Feb 2021 |
95.30 |
76.00 |
85.90 |
9.34 |
6.93 |
8.24 |
1,278.48 |
| Jan 2021 |
90.00 |
74.70 |
76.15 |
9.23 |
7.03 |
7.30 |
1,133.36 |
| Share Prices Of
2020
|
| Dec 2020 |
95.25 |
81.20 |
86.40 |
9.26 |
7.68 |
8.29 |
1,285.92 |
| Nov 2020 |
84.70 |
74.00 |
81.20 |
9.10 |
7.05 |
7.79 |
1,208.52 |
| Oct 2020 |
83.90 |
65.70 |
75.05 |
8.43 |
6.07 |
7.20 |
1,116.99 |
| Sep 2020 |
70.00 |
56.10 |
65.90 |
6.85 |
4.90 |
6.31 |
979.82 |
| Aug 2020 |
76.80 |
54.65 |
66.10 |
8.55 |
5.12 |
6.33 |
982.80 |
| Jul 2020 |
69.00 |
55.70 |
55.85 |
6.76 |
5.32 |
5.35 |
830.39 |
| Jun 2020 |
76.00 |
58.65 |
63.50 |
7.82 |
5.51 |
6.08 |
944.14 |
| May 2020 |
61.75 |
47.60 |
57.25 |
6.15 |
4.28 |
5.48 |
851.21 |
| Apr 2020 |
57.10 |
38.60 |
52.45 |
5.73 |
3.36 |
5.02 |
778.66 |
| Mar 2020 |
75.20 |
33.35 |
40.90 |
7.32 |
3.00 |
3.91 |
607.19 |
| Feb 2020 |
86.40 |
65.75 |
66.25 |
9.26 |
6.90 |
7.01 |
983.53 |
| Jan 2020 |
100.10 |
76.45 |
79.90 |
11.62 |
8.02 |
8.45 |
1,186.18 |
|
|
|
|
|
|
|
|
|
|
|