|
|
|
Date:04-May-2024 Time: 1:44 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.25 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
3.97 |
Mar 2024 |
2.33 |
2.25 |
2.29 |
0.00 |
0.00 |
0.00 |
4.19 |
Feb 2024 |
2.25 |
2.06 |
2.25 |
0.00 |
0.00 |
0.00 |
4.12 |
Jan 2024 |
2.09 |
1.92 |
2.09 |
0.00 |
0.00 |
0.00 |
3.82 |
Share Prices Of
2023
|
Dec 2023 |
1.92 |
1.82 |
1.92 |
0.00 |
0.00 |
0.00 |
3.51 |
Nov 2023 |
1.82 |
1.73 |
1.82 |
0.00 |
0.00 |
0.00 |
3.33 |
Oct 2023 |
1.90 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
3.28 |
Sep 2023 |
1.84 |
1.75 |
1.84 |
0.00 |
0.00 |
0.00 |
3.37 |
Aug 2023 |
1.82 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
3.28 |
Jul 2023 |
1.82 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
3.33 |
Jun 2023 |
1.94 |
1.85 |
1.85 |
0.00 |
0.00 |
0.00 |
3.39 |
May 2023 |
2.00 |
1.88 |
1.91 |
0.00 |
0.00 |
0.00 |
3.50 |
Apr 2023 |
1.88 |
1.79 |
1.88 |
0.00 |
0.00 |
0.00 |
3.44 |
Mar 2023 |
1.79 |
1.73 |
1.79 |
0.00 |
0.00 |
0.00 |
3.28 |
Feb 2023 |
1.73 |
1.62 |
1.73 |
0.00 |
0.00 |
0.00 |
3.17 |
Jan 2023 |
1.69 |
1.56 |
1.62 |
0.00 |
0.00 |
0.00 |
2.96 |
Share Prices Of
2022
|
Dec 2022 |
1.66 |
1.51 |
1.66 |
0.00 |
0.00 |
0.00 |
3.04 |
Nov 2022 |
1.54 |
1.43 |
1.54 |
0.00 |
0.00 |
0.00 |
2.82 |
Oct 2022 |
1.45 |
1.39 |
1.45 |
0.00 |
0.00 |
0.00 |
2.65 |
Sep 2022 |
1.47 |
1.40 |
1.41 |
0.00 |
0.00 |
0.00 |
2.58 |
Aug 2022 |
1.59 |
1.45 |
1.45 |
0.00 |
0.00 |
0.00 |
2.65 |
Jul 2022 |
1.71 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
2.91 |
Jun 2022 |
1.80 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
3.13 |
May 2022 |
1.90 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
3.35 |
Apr 2022 |
1.98 |
1.87 |
1.87 |
0.00 |
0.00 |
0.00 |
3.42 |
Mar 2022 |
2.14 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
3.57 |
Feb 2022 |
2.12 |
2.00 |
2.10 |
0.00 |
0.00 |
0.00 |
3.84 |
Jan 2022 |
1.97 |
1.85 |
1.97 |
0.00 |
0.00 |
0.00 |
3.61 |
Share Prices Of
2021
|
Dec 2021 |
1.90 |
1.82 |
1.88 |
0.00 |
0.00 |
0.00 |
3.44 |
Nov 2021 |
1.93 |
1.84 |
1.90 |
0.00 |
0.00 |
0.00 |
3.48 |
Oct 2021 |
2.01 |
1.68 |
1.87 |
0.00 |
0.00 |
0.00 |
3.42 |
Sep 2021 |
1.65 |
1.22 |
1.65 |
0.00 |
0.00 |
0.00 |
3.02 |
Aug 2021 |
1.48 |
1.16 |
1.20 |
0.00 |
0.00 |
0.00 |
2.20 |
Jul 2021 |
2.03 |
1.51 |
1.51 |
0.00 |
0.00 |
0.00 |
2.76 |
Jun 2021 |
2.33 |
2.03 |
2.07 |
0.00 |
0.00 |
0.00 |
3.79 |
May 2021 |
2.45 |
2.21 |
2.37 |
0.00 |
0.00 |
0.00 |
4.34 |
Apr 2021 |
2.21 |
2.06 |
2.21 |
0.00 |
0.00 |
0.00 |
4.04 |
Mar 2021 |
2.08 |
1.89 |
2.08 |
0.00 |
0.00 |
0.00 |
3.81 |
Feb 2021 |
1.86 |
1.40 |
1.86 |
15.47 |
11.65 |
15.47 |
3.40 |
Jan 2021 |
1.38 |
1.00 |
1.38 |
11.48 |
8.32 |
11.48 |
2.53 |
Share Prices Of
2020
|
Dec 2020 |
1.23 |
0.94 |
0.99 |
10.58 |
7.66 |
8.24 |
1.81 |
Nov 2020 |
1.58 |
1.23 |
1.23 |
13.14 |
10.23 |
10.23 |
2.25 |
Oct 2020 |
2.09 |
1.58 |
1.58 |
18.08 |
13.14 |
13.14 |
2.89 |
Sep 2020 |
1.99 |
1.87 |
1.98 |
16.64 |
15.07 |
16.47 |
3.62 |
Jun 2020 |
1.90 |
1.87 |
1.90 |
15.80 |
15.56 |
15.80 |
3.48 |
May 2020 |
1.87 |
1.87 |
1.87 |
15.56 |
15.56 |
15.56 |
3.42 |
|
|
|
|
|
|
|
|
|