Date:27-Apr-2024  Time: 6:43 PM
 
 
Company Profile
        
Lohia Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2023 203.80 184.25 195.00 4.18 3.57 4.00 97.11
Jun 2023 228.85 183.10 192.05 5.13 3.50 3.94 95.64
May 2023 262.80 191.25 214.00 5.81 3.92 4.39 106.57
Apr 2023 284.85 216.90 257.00 6.42 4.32 5.28 127.99
Mar 2023 408.20 191.10 212.85 9.26 3.59 4.37 106.00
Feb 2023 221.90 153.00 213.60 6.52 3.96 5.82 106.37
Jan 2023 190.00 160.00 171.30 5.38 4.23 4.67 85.31
Share Prices Of 2022
Dec 2022 189.35 152.00 184.00 5.73 3.93 5.01 91.63
Nov 2022 201.90 156.05 173.95 6.28 3.82 4.74 86.63
Oct 2022 196.00 154.80 169.15 5.88 4.16 4.61 84.24
Sep 2022 189.00 156.25 170.00 5.19 3.96 4.63 84.66
Aug 2022 192.35 122.90 167.30 5.79 3.30 4.56 83.32
Jul 2022 144.90 122.80 131.00 4.21 3.16 3.57 65.24
Jun 2022 195.80 123.05 133.75 5.89 3.35 3.64 66.61
May 2022 159.95 126.80 146.90 4.68 3.29 4.00 73.16
Apr 2022 202.20 127.25 142.20 5.89 3.20 3.87 70.82
Mar 2022 165.00 114.65 128.55 4.71 2.87 3.50 64.02
Feb 2022 221.00 108.40 119.45 14.68 5.81 7.06 59.49
Jan 2022 235.65 146.50 179.35 14.16 8.25 10.60 89.32
Share Prices Of 2021
Dec 2021 146.50 105.15 146.50 8.65 5.78 8.65 72.96
Nov 2021 149.00 112.00 125.00 9.60 6.00 7.38 62.25
Oct 2021 165.80 115.90 123.20 10.81 6.44 7.28 61.35
Sep 2021 123.90 90.85 121.05 7.37 5.03 7.15 60.28
Aug 2021 119.35 77.90 111.00 7.79 4.23 6.56 55.28
Jul 2021 90.00 74.00 82.00 5.66 4.15 4.84 40.84
Jun 2021 83.00 59.30 81.85 4.90 3.49 4.84 40.76
May 2021 56.70 40.40 56.70 3.35 2.39 3.35 28.24
Apr 2021 40.00 37.50 38.50 2.49 2.22 2.27 19.17
Mar 2021 57.50 40.65 40.65 3.40 2.40 2.40 20.24
Feb 2021 57.50 41.75 57.50 6.46 4.26 6.46 28.64
Jan 2021 51.80 32.05 51.15 6.42 3.40 5.75 25.47
Share Prices Of 2020
Dec 2020 35.85 32.45 35.00 4.03 3.30 3.93 17.43
Nov 2020 34.15 34.15 34.15 3.84 3.84 3.84 17.01
Aug 2020 36.10 30.25 32.55 4.06 3.40 3.66 16.21
Jul 2020 38.00 38.00 38.00 4.27 4.27 4.27 18.92
Mar 2020 38.00 37.00 38.00 4.27 4.16 4.27 18.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com