|
|
|
Date:05-May-2024 Time: 5:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2022 |
2.13 |
1.78 |
1.78 |
4.23 |
3.42 |
3.42 |
53.51 |
Apr 2022 |
2.40 |
2.11 |
2.13 |
4.94 |
3.84 |
4.09 |
64.03 |
Mar 2022 |
2.53 |
2.21 |
2.21 |
5.30 |
4.25 |
4.25 |
66.44 |
Feb 2022 |
3.28 |
2.66 |
2.66 |
6.71 |
5.11 |
5.11 |
79.97 |
Jan 2022 |
3.15 |
2.36 |
3.14 |
6.07 |
4.12 |
6.04 |
94.40 |
Share Prices Of
2021
|
Dec 2021 |
2.71 |
2.34 |
2.48 |
5.21 |
4.24 |
4.77 |
74.56 |
Nov 2021 |
3.14 |
2.85 |
2.85 |
6.32 |
5.48 |
5.48 |
85.68 |
Oct 2021 |
3.53 |
2.94 |
3.04 |
7.07 |
5.47 |
5.84 |
91.39 |
Sep 2021 |
4.04 |
3.01 |
3.17 |
8.19 |
5.37 |
6.09 |
95.30 |
Aug 2021 |
4.68 |
3.25 |
3.93 |
9.75 |
5.83 |
7.55 |
118.15 |
Jul 2021 |
5.15 |
4.02 |
4.09 |
10.24 |
7.49 |
7.86 |
122.96 |
Jun 2021 |
5.70 |
4.30 |
4.96 |
11.96 |
7.92 |
9.53 |
149.11 |
May 2021 |
4.97 |
4.21 |
4.51 |
9.93 |
7.85 |
8.67 |
135.58 |
Apr 2021 |
5.75 |
2.77 |
4.99 |
12.11 |
4.87 |
9.59 |
150.01 |
Mar 2021 |
4.42 |
2.88 |
2.89 |
8.59 |
5.52 |
5.56 |
86.88 |
Feb 2021 |
5.28 |
3.78 |
4.30 |
10.98 |
7.10 |
8.27 |
129.27 |
Jan 2021 |
6.43 |
4.81 |
5.06 |
12.65 |
8.86 |
9.73 |
152.12 |
Share Prices Of
2020
|
Dec 2020 |
6.19 |
4.81 |
5.61 |
12.25 |
8.38 |
10.78 |
168.65 |
Nov 2020 |
7.71 |
5.06 |
5.06 |
15.59 |
9.73 |
9.73 |
152.12 |
Oct 2020 |
7.00 |
4.16 |
7.00 |
13.46 |
7.49 |
13.46 |
210.44 |
Sep 2020 |
7.60 |
4.72 |
5.16 |
15.86 |
8.27 |
9.92 |
155.12 |
Aug 2020 |
8.62 |
6.84 |
6.85 |
17.19 |
13.13 |
13.17 |
205.93 |
Jul 2020 |
19.85 |
7.45 |
7.45 |
41.96 |
14.32 |
14.32 |
223.97 |
Jun 2020 |
17.23 |
7.00 |
17.23 |
33.12 |
13.40 |
33.12 |
517.98 |
May 2020 |
6.80 |
3.80 |
6.70 |
13.80 |
6.92 |
12.88 |
201.42 |
Apr 2020 |
3.82 |
1.72 |
3.82 |
7.34 |
3.21 |
7.34 |
114.84 |
Mar 2020 |
3.00 |
1.45 |
1.69 |
6.68 |
2.75 |
3.25 |
50.81 |
Feb 2020 |
2.93 |
2.26 |
2.85 |
2.61 |
1.80 |
2.45 |
85.68 |
Jan 2020 |
2.99 |
2.73 |
2.85 |
2.64 |
2.34 |
2.45 |
85.68 |
|
|
|
|
|
|
|
|
|