|
|
|
Date:08-May-2024 Time: 6:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.18 |
9.67 |
11.82 |
0.00 |
0.00 |
0.00 |
53.99 |
Mar 2024 |
12.56 |
8.94 |
10.40 |
0.00 |
0.00 |
0.00 |
47.51 |
Feb 2024 |
17.33 |
12.73 |
12.81 |
0.00 |
0.00 |
0.00 |
58.52 |
Jan 2024 |
14.09 |
9.00 |
14.09 |
0.00 |
0.00 |
0.00 |
64.36 |
Share Prices Of
2023
|
Dec 2023 |
10.53 |
8.61 |
9.03 |
0.00 |
0.00 |
0.00 |
41.25 |
Nov 2023 |
9.90 |
6.65 |
9.62 |
0.00 |
0.00 |
0.00 |
43.95 |
Oct 2023 |
8.45 |
6.76 |
6.94 |
0.00 |
0.00 |
0.00 |
31.70 |
Sep 2023 |
10.01 |
7.58 |
7.90 |
0.00 |
0.00 |
0.00 |
36.09 |
Aug 2023 |
9.09 |
5.81 |
9.09 |
0.00 |
0.00 |
0.00 |
41.52 |
Jul 2023 |
6.34 |
5.80 |
6.03 |
0.00 |
0.00 |
0.00 |
27.55 |
Jun 2023 |
6.86 |
5.91 |
6.15 |
0.00 |
0.00 |
0.00 |
28.09 |
May 2023 |
6.97 |
5.91 |
6.44 |
0.00 |
0.00 |
0.00 |
29.42 |
Apr 2023 |
6.97 |
5.41 |
6.40 |
0.00 |
0.00 |
0.00 |
29.24 |
Mar 2023 |
7.18 |
5.41 |
5.43 |
0.00 |
0.00 |
0.00 |
24.80 |
Feb 2023 |
8.42 |
6.61 |
6.62 |
0.00 |
0.00 |
0.00 |
30.24 |
Jan 2023 |
7.86 |
6.68 |
7.30 |
0.00 |
0.00 |
0.00 |
33.35 |
Share Prices Of
2022
|
Dec 2022 |
8.24 |
7.10 |
7.45 |
0.00 |
0.00 |
0.00 |
34.03 |
Nov 2022 |
8.84 |
7.21 |
7.73 |
0.00 |
0.00 |
0.00 |
35.31 |
Oct 2022 |
8.59 |
7.35 |
7.73 |
0.00 |
0.00 |
0.00 |
35.31 |
Sep 2022 |
9.96 |
7.66 |
8.30 |
0.00 |
0.00 |
0.00 |
37.92 |
Aug 2022 |
8.93 |
7.56 |
8.30 |
0.00 |
0.00 |
0.00 |
37.92 |
Jul 2022 |
8.75 |
6.70 |
7.63 |
0.00 |
0.00 |
0.00 |
34.85 |
Jun 2022 |
8.79 |
6.61 |
7.00 |
0.00 |
0.00 |
0.00 |
31.98 |
May 2022 |
10.27 |
7.66 |
8.70 |
0.00 |
0.00 |
0.00 |
39.74 |
Apr 2022 |
9.89 |
8.06 |
8.27 |
0.00 |
0.00 |
0.00 |
37.78 |
Mar 2022 |
9.95 |
7.80 |
8.49 |
0.00 |
0.00 |
0.00 |
38.78 |
Feb 2022 |
10.60 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
35.95 |
Jan 2022 |
13.24 |
9.23 |
10.50 |
0.00 |
0.00 |
0.00 |
47.97 |
Share Prices Of
2021
|
Dec 2021 |
10.96 |
6.68 |
10.96 |
0.00 |
0.00 |
0.00 |
50.07 |
Nov 2021 |
8.87 |
6.72 |
7.23 |
0.00 |
0.00 |
0.00 |
33.03 |
Oct 2021 |
11.21 |
8.31 |
8.55 |
0.00 |
0.00 |
0.00 |
39.06 |
Sep 2021 |
14.10 |
9.46 |
10.35 |
0.00 |
0.00 |
0.00 |
47.28 |
Aug 2021 |
21.20 |
9.15 |
11.05 |
0.00 |
0.00 |
0.00 |
50.48 |
Jul 2021 |
17.54 |
7.31 |
17.54 |
0.00 |
0.00 |
0.00 |
80.12 |
Jun 2021 |
8.70 |
4.96 |
7.46 |
0.00 |
0.00 |
0.00 |
34.08 |
May 2021 |
6.04 |
4.82 |
5.19 |
0.00 |
0.00 |
0.00 |
23.71 |
Apr 2021 |
5.31 |
4.03 |
5.06 |
0.00 |
0.00 |
0.00 |
23.11 |
Mar 2021 |
6.46 |
4.35 |
4.77 |
0.00 |
0.00 |
0.00 |
21.79 |
Feb 2021 |
9.64 |
4.55 |
6.79 |
0.00 |
0.00 |
0.00 |
31.02 |
Jan 2021 |
4.78 |
2.57 |
4.78 |
0.00 |
0.00 |
0.00 |
21.84 |
Share Prices Of
2020
|
Dec 2020 |
2.45 |
1.26 |
2.45 |
0.00 |
0.00 |
0.00 |
11.19 |
Nov 2020 |
1.39 |
1.15 |
1.26 |
0.00 |
0.00 |
0.00 |
5.76 |
Oct 2020 |
1.59 |
1.36 |
1.37 |
0.00 |
0.00 |
0.00 |
6.26 |
Sep 2020 |
1.48 |
1.36 |
1.37 |
0.00 |
0.00 |
0.00 |
6.26 |
Aug 2020 |
1.53 |
1.29 |
1.53 |
0.00 |
0.00 |
0.00 |
6.99 |
Jul 2020 |
1.99 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
6.40 |
Jun 2020 |
2.00 |
1.62 |
1.99 |
0.00 |
0.00 |
0.00 |
9.09 |
May 2020 |
1.89 |
1.72 |
1.80 |
0.00 |
0.00 |
0.00 |
8.22 |
Apr 2020 |
1.87 |
1.43 |
1.85 |
0.00 |
0.00 |
0.00 |
8.45 |
Mar 2020 |
1.58 |
1.37 |
1.57 |
0.00 |
0.00 |
0.00 |
7.17 |
Feb 2020 |
1.77 |
1.39 |
1.55 |
0.00 |
0.00 |
0.00 |
7.08 |
Jan 2020 |
1.95 |
1.48 |
1.77 |
0.00 |
0.00 |
0.00 |
8.09 |
|
|
|
|
|
|
|
|
|