|
|
|
Date:07-May-2024 Time: 10:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.66 |
3.67 |
4.00 |
499.62 |
348.62 |
397.57 |
683.82 |
Mar 2024 |
5.06 |
3.58 |
3.66 |
523.62 |
351.89 |
363.78 |
625.70 |
Feb 2024 |
6.69 |
4.68 |
4.78 |
729.25 |
455.43 |
475.10 |
817.17 |
Jan 2024 |
5.60 |
4.15 |
5.31 |
611.17 |
405.64 |
527.77 |
907.77 |
Share Prices Of
2023
|
Dec 2023 |
5.02 |
2.91 |
4.12 |
593.54 |
272.38 |
409.50 |
704.34 |
Nov 2023 |
3.45 |
2.61 |
2.94 |
356.33 |
257.44 |
292.21 |
502.61 |
Oct 2023 |
3.19 |
2.41 |
2.65 |
333.81 |
228.17 |
263.39 |
453.03 |
Sep 2023 |
2.98 |
2.32 |
2.57 |
299.20 |
229.60 |
255.44 |
439.36 |
Aug 2023 |
2.86 |
2.21 |
2.32 |
326.50 |
209.24 |
230.59 |
396.62 |
Jul 2023 |
3.07 |
2.08 |
2.27 |
353.50 |
199.08 |
225.62 |
388.07 |
Jun 2023 |
2.40 |
2.09 |
2.14 |
254.45 |
201.00 |
212.70 |
365.84 |
May 2023 |
2.65 |
2.07 |
2.16 |
281.45 |
193.59 |
214.69 |
369.26 |
Apr 2023 |
2.31 |
2.01 |
2.11 |
237.83 |
182.53 |
209.72 |
360.72 |
Mar 2023 |
2.51 |
1.84 |
2.01 |
251.48 |
167.41 |
199.78 |
343.62 |
Feb 2023 |
2.82 |
2.30 |
2.32 |
0.00 |
0.00 |
0.00 |
396.62 |
Jan 2023 |
2.88 |
2.40 |
2.55 |
0.00 |
0.00 |
0.00 |
435.94 |
Share Prices Of
2022
|
Dec 2022 |
3.25 |
2.42 |
2.79 |
0.00 |
0.00 |
0.00 |
476.97 |
Nov 2022 |
3.34 |
2.54 |
2.88 |
0.00 |
0.00 |
0.00 |
492.35 |
Oct 2022 |
3.01 |
2.44 |
2.68 |
0.00 |
0.00 |
0.00 |
458.16 |
Sep 2022 |
3.57 |
2.69 |
2.70 |
0.00 |
0.00 |
0.00 |
461.58 |
Aug 2022 |
3.68 |
2.63 |
3.21 |
0.00 |
0.00 |
0.00 |
548.77 |
Jul 2022 |
3.05 |
2.61 |
2.72 |
0.00 |
0.00 |
0.00 |
465.00 |
Jun 2022 |
3.42 |
2.54 |
2.97 |
0.00 |
0.00 |
0.00 |
507.74 |
May 2022 |
3.64 |
2.79 |
3.30 |
0.00 |
0.00 |
0.00 |
564.15 |
Apr 2022 |
4.25 |
3.11 |
3.13 |
0.00 |
0.00 |
0.00 |
535.09 |
Mar 2022 |
5.16 |
3.29 |
3.94 |
0.00 |
0.00 |
0.00 |
673.56 |
Feb 2022 |
6.39 |
3.17 |
3.49 |
0.00 |
0.00 |
0.00 |
596.63 |
Jan 2022 |
9.05 |
5.62 |
6.16 |
0.00 |
0.00 |
0.00 |
1,053.08 |
Share Prices Of
2021
|
Dec 2021 |
5.63 |
1.98 |
5.63 |
962.48 |
307.44 |
962.48 |
962.48 |
Nov 2021 |
2.65 |
1.33 |
2.29 |
498.15 |
224.00 |
391.49 |
391.49 |
Oct 2021 |
1.69 |
1.24 |
1.35 |
312.99 |
206.98 |
230.79 |
230.79 |
Sep 2021 |
1.58 |
1.22 |
1.30 |
273.57 |
195.73 |
222.24 |
222.24 |
Aug 2021 |
2.39 |
1.42 |
1.56 |
443.87 |
228.29 |
266.69 |
266.69 |
Jul 2021 |
2.62 |
1.67 |
2.20 |
484.92 |
260.53 |
376.10 |
376.10 |
Jun 2021 |
2.71 |
1.21 |
2.03 |
508.30 |
201.85 |
347.04 |
347.04 |
May 2021 |
1.19 |
0.65 |
1.19 |
203.44 |
106.22 |
203.44 |
203.44 |
Apr 2021 |
0.71 |
0.59 |
0.69 |
124.90 |
95.98 |
117.96 |
117.96 |
Mar 2021 |
0.88 |
0.63 |
0.68 |
165.48 |
101.27 |
116.25 |
116.25 |
Feb 2021 |
0.94 |
0.71 |
0.78 |
0.00 |
0.00 |
0.00 |
133.35 |
Jan 2021 |
1.07 |
0.82 |
0.91 |
0.00 |
0.00 |
0.00 |
155.57 |
Share Prices Of
2020
|
Dec 2020 |
0.85 |
0.40 |
0.79 |
0.00 |
0.00 |
0.00 |
135.05 |
Nov 2020 |
0.45 |
0.38 |
0.41 |
0.00 |
0.00 |
0.00 |
70.09 |
Oct 2020 |
0.46 |
0.37 |
0.40 |
0.00 |
0.00 |
0.00 |
68.38 |
Sep 2020 |
0.49 |
0.40 |
0.42 |
0.00 |
0.00 |
0.00 |
71.80 |
Aug 2020 |
0.55 |
0.45 |
0.46 |
0.00 |
0.00 |
0.00 |
78.64 |
Jul 2020 |
0.58 |
0.44 |
0.46 |
0.00 |
0.00 |
0.00 |
78.64 |
Jun 2020 |
0.46 |
0.22 |
0.46 |
0.00 |
0.00 |
0.00 |
78.64 |
May 2020 |
0.23 |
0.20 |
0.23 |
0.00 |
0.00 |
0.00 |
39.32 |
Apr 2020 |
0.24 |
0.19 |
0.22 |
0.00 |
0.00 |
0.00 |
37.61 |
Mar 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
32.48 |
Feb 2020 |
0.22 |
0.19 |
0.20 |
109.45 |
85.72 |
94.98 |
34.19 |
Jan 2020 |
0.22 |
0.20 |
0.21 |
104.47 |
90.45 |
99.72 |
35.90 |
|
|
|
|
|
|
|
|
|