|
|
|
Mar 2024 |
3,875.00 |
3,580.15 |
3,753.15 |
58.44 |
51.22 |
56.27 |
80,123.75 |
Feb 2024 |
4,066.10 |
3,518.40 |
3,769.60 |
63.49 |
52.17 |
56.52 |
80,474.93 |
Jan 2024 |
3,613.75 |
3,169.20 |
3,580.25 |
54.69 |
46.72 |
53.68 |
76,432.61 |
Share Prices Of
2023
|
Dec 2023 |
3,289.00 |
2,852.85 |
3,202.60 |
50.77 |
38.75 |
48.02 |
68,370.39 |
Nov 2023 |
2,995.00 |
2,715.65 |
2,963.10 |
45.39 |
40.14 |
44.43 |
63,257.44 |
Oct 2023 |
2,929.00 |
2,619.30 |
2,733.15 |
44.40 |
38.68 |
40.98 |
58,348.38 |
Sep 2023 |
2,755.00 |
2,422.35 |
2,646.15 |
41.79 |
36.19 |
39.68 |
56,491.07 |
Aug 2023 |
2,638.65 |
2,372.20 |
2,519.80 |
40.76 |
35.07 |
37.78 |
53,793.70 |
Jul 2023 |
2,583.10 |
2,218.60 |
2,533.60 |
39.49 |
32.85 |
37.99 |
54,088.31 |
Jun 2023 |
2,307.15 |
1,886.00 |
2,296.35 |
34.75 |
28.20 |
34.43 |
49,020.06 |
May 2023 |
1,969.00 |
1,739.00 |
1,963.40 |
29.60 |
25.71 |
29.43 |
41,906.88 |
Apr 2023 |
1,821.10 |
1,705.00 |
1,765.25 |
27.44 |
25.19 |
26.46 |
37,674.80 |
Mar 2023 |
1,824.70 |
1,595.25 |
1,705.70 |
27.86 |
22.67 |
25.57 |
36,403.85 |
Feb 2023 |
1,950.75 |
1,764.10 |
1,808.95 |
30.27 |
26.79 |
27.71 |
38,600.37 |
Jan 2023 |
2,236.45 |
1,861.30 |
1,887.95 |
35.84 |
28.34 |
28.92 |
40,286.11 |
Share Prices Of
2022
|
Dec 2022 |
2,314.00 |
2,056.05 |
2,181.05 |
36.06 |
30.34 |
33.41 |
46,540.44 |
Nov 2022 |
2,189.75 |
2,030.00 |
2,186.95 |
33.57 |
30.75 |
33.49 |
46,651.79 |
Oct 2022 |
2,109.10 |
1,834.00 |
2,074.20 |
32.80 |
28.02 |
31.76 |
44,245.52 |
Sep 2022 |
2,068.00 |
1,821.25 |
1,887.10 |
32.03 |
27.28 |
28.90 |
40,254.42 |
Aug 2022 |
2,212.00 |
1,935.50 |
2,075.15 |
34.73 |
26.30 |
31.77 |
44,264.44 |
Jul 2022 |
1,984.85 |
1,779.75 |
1,947.40 |
30.97 |
26.46 |
29.82 |
41,538.08 |
Jun 2022 |
1,916.15 |
1,713.60 |
1,791.00 |
29.57 |
25.43 |
27.42 |
38,202.07 |
May 2022 |
2,055.70 |
1,690.65 |
1,905.90 |
32.43 |
25.72 |
29.18 |
40,651.44 |
Apr 2022 |
2,479.25 |
1,990.00 |
2,043.30 |
40.01 |
30.23 |
31.28 |
43,579.21 |
Mar 2022 |
2,269.40 |
1,988.00 |
2,146.15 |
36.62 |
29.67 |
32.86 |
45,772.78 |
Feb 2022 |
2,332.50 |
2,011.00 |
2,085.65 |
37.89 |
32.16 |
33.55 |
44,478.63 |
Jan 2022 |
2,535.25 |
2,119.45 |
2,205.70 |
41.55 |
33.75 |
35.47 |
47,024.78 |
Share Prices Of
2021
|
Dec 2021 |
2,634.70 |
2,281.00 |
2,446.90 |
44.21 |
36.15 |
39.35 |
52,167.08 |
Nov 2021 |
2,698.55 |
2,427.10 |
2,513.60 |
43.54 |
37.79 |
40.42 |
53,588.03 |
Oct 2021 |
2,986.00 |
2,600.45 |
2,647.50 |
48.90 |
41.07 |
42.57 |
56,435.62 |
Sep 2021 |
3,363.00 |
2,871.05 |
2,909.10 |
56.00 |
45.62 |
46.78 |
62,012.04 |
Aug 2021 |
3,092.85 |
2,835.00 |
3,075.60 |
50.24 |
45.00 |
49.45 |
65,558.82 |
Jul 2021 |
3,289.25 |
2,811.20 |
2,854.95 |
56.29 |
44.95 |
45.88 |
60,829.97 |
Jun 2021 |
3,135.00 |
2,909.25 |
2,917.00 |
51.50 |
45.85 |
46.88 |
62,152.06 |
May 2021 |
3,012.00 |
2,700.00 |
2,980.80 |
48.91 |
43.07 |
47.90 |
63,503.27 |
Apr 2021 |
3,050.00 |
2,758.15 |
2,773.05 |
50.63 |
42.94 |
44.54 |
59,053.26 |
Mar 2021 |
3,245.00 |
2,774.65 |
2,920.45 |
53.70 |
43.04 |
46.91 |
62,192.21 |
Feb 2021 |
3,107.15 |
2,838.25 |
2,937.65 |
54.10 |
46.68 |
49.55 |
62,556.59 |
Jan 2021 |
3,358.30 |
2,853.30 |
2,878.95 |
58.66 |
47.70 |
48.56 |
61,305.06 |
Share Prices Of
2020
|
Dec 2020 |
2,989.25 |
2,490.05 |
2,915.65 |
52.13 |
40.95 |
49.18 |
62,086.56 |
Nov 2020 |
2,575.00 |
2,225.90 |
2,534.40 |
44.13 |
37.14 |
42.75 |
53,965.41 |
Oct 2020 |
2,384.00 |
2,238.00 |
2,251.40 |
41.36 |
37.36 |
37.97 |
47,938.18 |
Sep 2020 |
2,487.95 |
2,071.00 |
2,268.25 |
42.22 |
34.26 |
38.25 |
48,291.92 |
Aug 2020 |
2,525.00 |
2,315.00 |
2,411.30 |
44.58 |
38.79 |
40.66 |
51,327.55 |
Jul 2020 |
2,629.45 |
2,380.05 |
2,418.15 |
45.58 |
40.04 |
40.77 |
51,468.82 |
Jun 2020 |
2,769.70 |
2,403.00 |
2,481.85 |
47.41 |
40.15 |
41.85 |
52,824.64 |
May 2020 |
2,698.20 |
2,393.50 |
2,524.35 |
46.80 |
39.43 |
42.56 |
53,721.44 |
Apr 2020 |
2,818.85 |
2,115.00 |
2,531.30 |
47.89 |
34.46 |
42.67 |
53,866.91 |
Mar 2020 |
3,222.65 |
1,963.60 |
2,112.15 |
57.41 |
31.86 |
35.61 |
44,947.25 |
Feb 2020 |
3,448.45 |
2,992.00 |
3,140.95 |
80.34 |
66.52 |
71.80 |
66,826.16 |
Jan 2020 |
3,285.00 |
3,009.35 |
3,173.15 |
76.00 |
66.75 |
72.52 |
67,499.09 |
|
|
|
|
|
|
|
|