|
|
|
Date:02-May-2024 Time: 7:57 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.48 |
4.96 |
5.48 |
0.00 |
0.00 |
0.00 |
1.95 |
Feb 2024 |
5.22 |
4.96 |
5.22 |
0.00 |
0.00 |
0.00 |
1.85 |
Jan 2024 |
5.22 |
4.75 |
5.22 |
0.00 |
0.00 |
0.00 |
1.85 |
Share Prices Of
2023
|
Dec 2023 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
1.69 |
Nov 2023 |
4.99 |
4.53 |
4.75 |
0.00 |
0.00 |
0.00 |
1.69 |
Oct 2023 |
4.76 |
4.53 |
4.76 |
0.00 |
0.00 |
0.00 |
1.69 |
Sep 2023 |
4.76 |
3.10 |
4.76 |
0.00 |
0.00 |
0.00 |
1.69 |
Aug 2023 |
4.44 |
3.34 |
3.35 |
0.00 |
0.00 |
0.00 |
1.19 |
Jul 2023 |
3.96 |
3.07 |
3.96 |
0.00 |
0.00 |
0.00 |
1.41 |
Jun 2023 |
3.15 |
2.99 |
3.07 |
0.00 |
0.00 |
0.00 |
1.09 |
May 2023 |
3.42 |
3.14 |
3.14 |
0.00 |
0.00 |
0.00 |
1.11 |
Apr 2023 |
3.63 |
3.00 |
3.60 |
0.00 |
0.00 |
0.00 |
1.28 |
Feb 2023 |
3.24 |
3.08 |
3.08 |
0.00 |
0.00 |
0.00 |
1.09 |
Jan 2023 |
4.35 |
3.41 |
3.41 |
0.00 |
0.00 |
0.00 |
1.21 |
Share Prices Of
2022
|
Dec 2022 |
4.36 |
3.00 |
4.35 |
0.00 |
0.00 |
0.00 |
1.54 |
Nov 2022 |
3.44 |
3.12 |
3.15 |
0.00 |
0.00 |
0.00 |
1.12 |
Oct 2022 |
4.11 |
3.62 |
3.62 |
0.00 |
0.00 |
0.00 |
1.29 |
Sep 2022 |
4.34 |
3.74 |
3.74 |
0.00 |
0.00 |
0.00 |
1.33 |
Aug 2022 |
4.31 |
2.33 |
4.14 |
0.00 |
0.00 |
0.00 |
1.47 |
Jul 2022 |
3.45 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
0.99 |
Jun 2022 |
4.00 |
3.60 |
3.60 |
0.00 |
0.00 |
0.00 |
1.28 |
May 2022 |
3.81 |
2.85 |
3.81 |
0.00 |
0.00 |
0.00 |
1.35 |
Apr 2022 |
3.35 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
1.13 |
Mar 2022 |
4.41 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
1.24 |
Feb 2022 |
4.20 |
3.70 |
4.20 |
0.00 |
0.00 |
0.00 |
1.49 |
Jan 2022 |
3.90 |
3.65 |
3.83 |
0.00 |
0.00 |
0.00 |
1.36 |
Share Prices Of
2021
|
Dec 2021 |
4.02 |
3.64 |
3.90 |
0.00 |
0.00 |
0.00 |
1.38 |
Nov 2021 |
3.83 |
2.38 |
3.83 |
0.00 |
0.00 |
0.00 |
1.36 |
Oct 2021 |
2.85 |
2.58 |
2.58 |
0.00 |
0.00 |
0.00 |
0.92 |
Sep 2021 |
3.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0.99 |
Aug 2021 |
3.50 |
3.40 |
3.50 |
0.00 |
0.00 |
0.00 |
1.24 |
Jul 2021 |
3.71 |
2.93 |
3.40 |
0.00 |
0.00 |
0.00 |
1.21 |
Jun 2021 |
3.58 |
2.86 |
3.02 |
0.00 |
0.00 |
0.00 |
1.07 |
May 2021 |
4.09 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
1.27 |
Apr 2021 |
4.18 |
3.98 |
4.15 |
0.00 |
0.00 |
0.00 |
1.47 |
Mar 2021 |
4.40 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
1.48 |
Jan 2021 |
4.20 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
1.49 |
Share Prices Of
2020
|
Dec 2020 |
4.00 |
3.81 |
4.00 |
0.00 |
0.00 |
0.00 |
1.42 |
Nov 2020 |
4.18 |
3.81 |
3.81 |
0.00 |
0.00 |
0.00 |
1.35 |
Aug 2020 |
4.18 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
1.48 |
Jul 2020 |
3.99 |
3.67 |
3.99 |
0.00 |
0.00 |
0.00 |
1.42 |
Jun 2020 |
3.67 |
3.67 |
3.67 |
0.00 |
0.00 |
0.00 |
1.30 |
Apr 2020 |
3.67 |
3.67 |
3.67 |
0.00 |
0.00 |
0.00 |
1.30 |
Mar 2020 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
1.24 |
Jan 2020 |
3.47 |
3.31 |
3.47 |
0.00 |
0.00 |
0.00 |
1.23 |
|
|
|
|
|
|
|
|
|