Date:29-Apr-2024  Time: 2:01 PM
 
 
Company Profile
        
BSE Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 2,570.00 1,941.05 2,515.90 212.92 156.17 204.05 34,059.34
Feb 2024 2,598.95 2,159.85 2,366.85 213.90 171.96 191.96 32,041.55
Jan 2024 2,355.90 1,980.60 2,323.60 196.83 150.63 188.45 31,456.05
Share Prices Of 2023
Dec 2023 2,595.00 2,202.00 2,221.20 217.42 177.04 180.14 30,069.80
Nov 2023 2,544.30 1,750.50 2,476.95 211.96 140.32 200.89 33,532.05
Oct 2023 1,945.90 1,252.65 1,863.00 164.84 99.46 151.09 25,220.62
Sep 2023 1,438.00 1,024.00 1,297.95 122.57 75.56 105.33 17,582.41
Aug 2023 1,084.90 804.00 1,062.75 89.88 62.30 86.25 14,396.32
Jul 2023 814.00 611.75 809.25 66.45 45.37 65.67 10,962.33
Jun 2023 624.30 551.45 608.55 51.45 43.27 49.39 8,243.59
May 2023 564.30 506.50 557.70 46.34 40.81 45.26 7,554.77
Apr 2023 529.20 433.10 522.90 43.46 33.87 42.44 7,083.35
Mar 2023 488.65 406.20 430.95 40.30 32.84 34.97 5,837.77
Feb 2023 524.40 427.05 440.75 37.92 29.07 30.61 5,970.53
Jan 2023 571.00 503.05 513.45 40.04 34.81 35.66 6,955.34
Share Prices Of 2022
Dec 2022 596.70 521.50 544.90 42.23 35.37 37.84 7,381.37
Nov 2022 613.90 554.05 577.20 43.55 38.20 40.09 7,818.92
Oct 2022 622.70 581.10 590.10 44.08 40.21 40.98 7,993.67
Sep 2022 710.00 595.00 605.90 50.46 40.92 42.08 8,207.70
Aug 2022 712.90 624.25 651.30 50.12 42.94 45.23 8,822.70
Jul 2022 686.95 586.45 678.50 48.51 39.81 47.12 9,191.16
Jun 2022 797.75 549.00 596.90 59.11 37.74 41.45 8,085.78
May 2022 929.00 650.00 755.85 67.21 44.17 52.42 10,224.22
Apr 2022 944.70 812.00 899.55 67.19 56.06 62.38 12,168.02
Mar 2022 1,046.66 640.34 944.00 77.56 59.34 65.47 12,769.29
Feb 2022 781.33 619.61 654.46 99.75 76.38 81.37 8,852.83
Jan 2022 731.59 621.89 651.04 96.91 72.76 80.94 8,806.62
Share Prices Of 2021
Dec 2021 791.23 517.19 639.49 105.05 60.31 79.51 8,650.38
Nov 2021 546.66 442.03 519.94 70.65 53.81 64.55 7,023.11
Oct 2021 492.66 402.66 441.38 63.60 49.54 54.80 5,961.89
Sep 2021 431.63 377.43 410.41 54.56 45.48 50.95 5,543.62
Aug 2021 431.11 341.08 399.46 54.75 40.49 49.59 5,395.71
Jul 2021 470.00 296.33 416.26 61.73 36.61 51.68 5,622.63
Jun 2021 322.96 285.63 300.16 41.65 33.92 37.27 4,054.44
May 2021 325.93 198.00 320.73 41.12 23.64 39.82 4,332.24
Apr 2021 208.30 186.43 200.21 26.69 22.95 24.86 2,704.38
Mar 2021 202.91 178.50 190.36 25.60 21.98 23.63 2,571.34
Feb 2021 210.33 190.33 193.83 29.60 26.02 26.55 2,618.16
Jan 2021 219.33 192.06 196.05 30.55 25.46 26.85 2,648.10
Share Prices Of 2020
Dec 2020 216.46 181.51 206.40 30.50 24.69 28.27 2,787.90
Nov 2020 196.00 155.33 184.46 27.60 20.98 25.27 2,491.64
Oct 2020 185.31 163.67 164.45 25.63 22.31 22.53 2,221.27
Sep 2020 202.66 163.93 181.91 28.53 21.91 24.92 2,457.20
Aug 2020 176.23 160.52 166.08 25.62 21.69 22.75 2,243.34
Jul 2020 186.23 146.83 171.65 27.84 18.78 23.51 2,318.53
Jun 2020 168.26 126.73 147.92 25.27 17.11 20.26 1,997.95
May 2020 154.30 123.87 125.97 21.80 16.54 17.25 1,701.47
Apr 2020 136.00 96.30 130.25 19.45 12.83 17.84 1,759.32
Mar 2020 154.97 91.67 98.93 21.58 12.17 13.55 1,336.32
Feb 2020 196.66 150.03 151.00 13.85 10.21 10.34 2,039.60
Jan 2020 185.18 162.12 177.80 13.01 10.98 12.18 2,401.60
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com