Date:05-May-2024  Time: 6:39 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tata Teleservices (Maharashtra) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 89.75 74.50 82.26 0.00 0.00 0.00 16,081.25 Mar 2024 91.00 73.35 73.96 0.00 0.00 0.00 14,458.66 Feb 2024 106.56 84.55 87.34 0.00 0.00 0.00 17,074.36 Jan 2024 99.00 85.71 92.68 0.00 0.00 0.00 18,118.29 Share Prices Of 2023 Dec 2023 98.30 87.07 91.72 0.00 0.00 0.00 17,930.62 Nov 2023 96.74 85.50 95.21 0.00 0.00 0.00 18,612.89 Oct 2023 100.30 83.50 86.10 0.00 0.00 0.00 16,831.95 Sep 2023 109.10 87.12 99.43 0.00 0.00 0.00 19,437.87 Aug 2023 92.84 75.39 87.79 0.00 0.00 0.00 17,162.33 Jul 2023 87.05 70.70 79.04 0.00 0.00 0.00 15,451.77 Jun 2023 84.29 61.15 71.15 0.00 0.00 0.00 13,909.33 May 2023 71.00 60.35 61.50 0.00 0.00 0.00 12,022.82 Apr 2023 67.43 53.54 61.29 0.00 0.00 0.00 11,981.77 Mar 2023 70.70 49.80 55.49 0.00 0.00 0.00 10,847.91 Feb 2023 83.30 52.55 56.10 0.00 0.00 0.00 10,967.16 Jan 2023 93.65 73.50 79.35 0.00 0.00 0.00 15,512.37 Share Prices Of 2022 Dec 2022 103.55 78.80 92.70 0.00 0.00 0.00 18,122.20 Nov 2022 107.35 97.00 102.20 0.00 0.00 0.00 19,979.38 Oct 2022 114.25 98.55 101.80 0.00 0.00 0.00 19,901.19 Sep 2022 149.00 100.00 103.45 0.00 0.00 0.00 20,223.75 Aug 2022 117.10 88.40 108.45 0.00 0.00 0.00 21,201.22 Jul 2022 124.70 105.00 107.65 0.00 0.00 0.00 21,044.82 Jun 2022 147.35 102.95 121.10 0.00 0.00 0.00 23,674.20 May 2022 149.95 111.50 125.35 0.00 0.00 0.00 24,505.05 Apr 2022 210.00 139.55 139.60 0.00 0.00 0.00 27,290.82 Mar 2022 171.90 89.15 166.85 0.00 0.00 0.00 32,618.01 Feb 2022 181.30 105.90 117.00 0.00 0.00 0.00 22,872.68 Jan 2022 291.05 149.60 149.60 0.00 0.00 0.00 29,245.75 Share Prices Of 2021 Dec 2021 206.95 117.45 206.95 0.00 0.00 0.00 40,457.28 Nov 2021 111.90 54.00 111.90 0.00 0.00 0.00 21,875.67 Oct 2021 58.25 35.00 52.55 0.00 0.00 0.00 10,273.16 Sep 2021 37.90 33.30 35.40 0.00 0.00 0.00 6,920.45 Aug 2021 46.00 33.10 36.60 0.00 0.00 0.00 7,155.04 Jul 2021 55.10 32.85 38.05 0.00 0.00 0.00 7,438.51 Jun 2021 45.40 16.50 45.40 0.00 0.00 0.00 8,875.38 May 2021 15.75 12.15 15.75 0.00 0.00 0.00 3,079.01 Apr 2021 14.55 10.55 13.99 0.00 0.00 0.00 2,734.95 Mar 2021 16.60 12.65 14.10 0.00 0.00 0.00 2,756.45 Feb 2021 23.20 14.40 15.70 0.00 0.00 0.00 3,069.24 Jan 2021 17.35 7.55 17.35 0.00 0.00 0.00 3,391.80 Share Prices Of 2020 Dec 2020 8.60 6.70 7.97 0.00 0.00 0.00 1,558.08 Nov 2020 9.03 5.75 7.21 0.00 0.00 0.00 1,409.50 Oct 2020 7.82 2.75 7.82 0.00 0.00 0.00 1,528.76 Sep 2020 3.63 2.74 2.93 0.00 0.00 0.00 572.79 Aug 2020 3.92 3.29 3.54 0.00 0.00 0.00 692.05 Jul 2020 4.05 3.30 3.33 0.00 0.00 0.00 650.99 Jun 2020 4.55 2.69 3.97 0.00 0.00 0.00 776.11 May 2020 2.80 2.07 2.78 0.00 0.00 0.00 543.47 Apr 2020 3.09 1.80 2.52 0.00 0.00 0.00 492.64 Mar 2020 2.75 1.80 1.80 0.00 0.00 0.00 351.89 Feb 2020 4.31 2.22 2.64 0.00 0.00 0.00 516.10 Jan 2020 2.80 2.21 2.38 0.00 0.00 0.00 465.27 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com