|
|
|
Date:06-May-2024 Time: 3:49 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.03 |
6.53 |
6.66 |
0.00 |
0.00 |
0.00 |
34.80 |
Mar 2024 |
10.85 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
47.18 |
Feb 2024 |
10.17 |
6.14 |
9.65 |
0.00 |
0.00 |
0.00 |
50.42 |
Jan 2024 |
7.91 |
5.52 |
7.91 |
0.00 |
0.00 |
0.00 |
41.33 |
Share Prices Of
2023
|
Dec 2023 |
9.90 |
7.22 |
7.91 |
0.00 |
0.00 |
0.00 |
41.33 |
Nov 2023 |
8.28 |
6.71 |
7.55 |
0.00 |
0.00 |
0.00 |
39.45 |
Oct 2023 |
7.11 |
5.87 |
6.97 |
0.00 |
0.00 |
0.00 |
36.42 |
Sep 2023 |
6.95 |
5.70 |
5.96 |
0.00 |
0.00 |
0.00 |
31.14 |
Aug 2023 |
6.42 |
4.78 |
6.04 |
0.00 |
0.00 |
0.00 |
31.56 |
Jul 2023 |
6.34 |
5.01 |
5.13 |
0.00 |
0.00 |
0.00 |
26.80 |
Jun 2023 |
6.82 |
5.50 |
6.18 |
0.00 |
0.00 |
0.00 |
32.29 |
May 2023 |
7.47 |
5.39 |
6.33 |
0.00 |
0.00 |
0.00 |
33.07 |
Apr 2023 |
7.95 |
5.15 |
6.17 |
0.00 |
0.00 |
0.00 |
32.24 |
Mar 2023 |
7.49 |
4.67 |
5.42 |
0.00 |
0.00 |
0.00 |
28.32 |
Feb 2023 |
8.00 |
5.36 |
6.07 |
18.77 |
8.53 |
11.75 |
31.72 |
Jan 2023 |
7.24 |
5.13 |
5.67 |
14.55 |
8.98 |
10.97 |
29.63 |
Share Prices Of
2022
|
Dec 2022 |
8.93 |
6.18 |
6.34 |
17.28 |
11.66 |
12.27 |
33.13 |
Nov 2022 |
8.78 |
6.03 |
7.10 |
18.58 |
10.71 |
13.74 |
37.10 |
Oct 2022 |
10.10 |
5.68 |
8.38 |
21.60 |
9.97 |
16.22 |
43.79 |
Sep 2022 |
7.29 |
4.10 |
5.97 |
15.56 |
7.93 |
11.55 |
31.19 |
Jul 2022 |
4.12 |
4.10 |
4.10 |
8.01 |
7.93 |
7.93 |
21.42 |
May 2022 |
3.93 |
3.42 |
3.93 |
7.61 |
6.04 |
7.61 |
20.53 |
Apr 2022 |
3.59 |
3.10 |
3.59 |
6.95 |
5.44 |
6.95 |
18.76 |
Mar 2022 |
3.60 |
3.26 |
3.26 |
7.31 |
6.31 |
6.31 |
17.03 |
Feb 2022 |
4.15 |
3.76 |
3.77 |
0.00 |
0.00 |
0.00 |
19.70 |
Jan 2022 |
4.20 |
3.69 |
4.15 |
0.00 |
0.00 |
0.00 |
21.68 |
Share Prices Of
2021
|
Dec 2021 |
3.88 |
2.91 |
3.88 |
0.00 |
0.00 |
0.00 |
20.27 |
Nov 2021 |
3.94 |
3.94 |
3.94 |
0.00 |
0.00 |
0.00 |
20.59 |
Oct 2021 |
3.76 |
2.81 |
3.76 |
0.00 |
0.00 |
0.00 |
19.65 |
Sep 2021 |
3.78 |
2.36 |
2.81 |
0.00 |
0.00 |
0.00 |
14.68 |
Aug 2021 |
2.25 |
1.24 |
2.25 |
0.00 |
0.00 |
0.00 |
11.76 |
Jul 2021 |
1.36 |
1.11 |
1.36 |
0.00 |
0.00 |
0.00 |
7.11 |
Jun 2021 |
1.26 |
1.14 |
1.24 |
0.00 |
0.00 |
0.00 |
6.48 |
May 2021 |
1.14 |
1.09 |
1.14 |
0.00 |
0.00 |
0.00 |
5.96 |
Apr 2021 |
1.14 |
1.14 |
1.14 |
0.00 |
0.00 |
0.00 |
5.96 |
Mar 2021 |
1.62 |
1.19 |
1.19 |
0.00 |
0.00 |
0.00 |
6.22 |
Feb 2021 |
1.48 |
0.99 |
1.48 |
0.00 |
0.00 |
0.00 |
7.73 |
Jan 2021 |
1.05 |
0.84 |
0.95 |
0.00 |
0.00 |
0.00 |
4.96 |
Share Prices Of
2020
|
Dec 2020 |
0.84 |
0.74 |
0.80 |
0.00 |
0.00 |
0.00 |
4.18 |
Nov 2020 |
0.77 |
0.72 |
0.77 |
0.00 |
0.00 |
0.00 |
4.02 |
Oct 2020 |
0.78 |
0.75 |
0.78 |
0.00 |
0.00 |
0.00 |
4.08 |
Sep 2020 |
0.78 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
4.08 |
Aug 2020 |
0.91 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
3.97 |
Jul 2020 |
1.05 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
4.96 |
Jun 2020 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
5.23 |
Mar 2020 |
1.00 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
5.23 |
Feb 2020 |
1.00 |
0.98 |
1.00 |
0.00 |
0.00 |
0.00 |
5.23 |
Jan 2020 |
1.00 |
0.84 |
0.94 |
0.00 |
0.00 |
0.00 |
4.91 |
|
|
|
|
|
|
|
|
|