Date:05-May-2024  Time: 12:42 PM
 
 
Company Profile
        
Zen Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,120.85 938.25 1,112.90 261.79 215.91 258.09 9,353.29
Mar 2024 1,000.00 812.05 955.05 240.50 176.48 221.49 8,026.65
Feb 2024 904.70 777.05 864.80 221.63 168.21 200.56 7,268.15
Jan 2024 840.75 687.70 840.75 194.98 155.12 194.98 7,066.02
Share Prices Of 2023
Dec 2023 832.45 705.00 796.20 199.23 155.10 184.65 6,691.60
Nov 2023 796.65 700.00 771.95 187.76 159.98 179.02 6,487.80
Oct 2023 768.40 650.00 728.90 184.94 138.22 169.04 6,125.99
Sep 2023 852.00 659.00 765.45 202.51 140.06 177.52 6,433.17
Aug 2023 912.55 578.10 837.35 226.99 127.82 194.19 7,037.45
Jul 2023 654.00 411.05 617.45 158.54 94.61 143.19 5,189.31
Jun 2023 453.15 371.35 418.05 110.16 85.01 96.95 3,513.47
May 2023 378.55 280.85 372.70 89.17 60.75 86.43 3,132.33
Apr 2023 342.00 284.25 291.20 78.75 61.73 63.89 2,315.33
Mar 2023 331.65 256.45 327.60 73.66 54.96 71.87 2,604.75
Feb 2023 274.55 190.85 263.65 0.00 0.00 0.00 2,096.28
Jan 2023 205.00 184.70 201.35 765.99 663.94 734.37 1,600.93
Share Prices Of 2022
Dec 2022 204.50 175.50 184.30 754.53 635.21 672.19 1,465.37
Nov 2022 208.00 192.00 193.30 774.64 696.64 705.01 1,536.93
Oct 2022 217.80 190.55 202.50 824.46 691.17 738.57 1,610.08
Sep 2022 225.95 190.00 194.10 856.51 686.83 707.93 1,543.29
Aug 2022 214.25 180.75 209.50 799.14 587.42 764.10 1,665.73
Jul 2022 179.00 167.05 175.35 669.50 603.13 639.54 1,394.21
Jun 2022 214.35 162.90 173.05 850.42 594.14 631.16 1,375.92
May 2022 199.10 144.45 185.20 785.12 503.99 675.47 1,472.53
Apr 2022 219.25 193.25 194.35 829.35 700.84 708.84 1,545.28
Mar 2022 211.90 189.70 204.75 810.13 676.90 746.77 1,627.97
Feb 2022 228.00 184.00 197.95 471.19 334.38 383.88 1,573.90
Jan 2022 236.60 194.55 199.90 487.80 351.12 387.66 1,589.40
Share Prices Of 2021
Dec 2021 257.70 202.55 216.00 552.25 387.73 418.88 1,717.42
Nov 2021 227.75 200.95 205.00 458.27 383.49 397.55 1,629.96
Oct 2021 249.50 201.25 210.10 528.43 364.56 407.44 1,670.51
Sep 2021 237.35 98.00 205.20 508.73 159.87 397.94 1,631.55
Aug 2021 107.75 79.00 97.10 224.36 152.43 188.30 772.04
Jul 2021 106.85 91.60 94.40 219.00 171.28 183.07 750.57
Jun 2021 95.80 69.45 91.00 198.08 131.10 176.47 723.54
May 2021 76.00 65.00 71.85 149.65 113.64 139.34 571.28
Apr 2021 83.50 72.65 74.55 166.93 138.69 144.57 592.75
Mar 2021 93.00 76.55 77.80 189.84 146.07 150.88 618.59
Feb 2021 92.15 81.80 84.60 12.45 10.48 11.10 672.65
Jan 2021 103.80 84.60 89.15 14.20 10.98 11.70 708.83
Share Prices Of 2020
Dec 2020 96.00 73.50 90.00 13.10 8.21 11.81 715.59
Nov 2020 82.40 66.10 79.30 11.06 8.02 10.40 630.51
Oct 2020 89.00 71.50 74.50 12.27 9.00 9.77 592.35
Sep 2020 85.45 62.40 80.90 11.53 7.15 10.61 643.24
Aug 2020 97.00 58.30 82.80 12.53 7.40 10.54 638.89
Jul 2020 63.95 47.00 58.80 8.83 5.38 7.49 453.70
Jun 2020 59.60 37.50 50.05 8.43 4.71 6.37 386.19
May 2020 43.40 32.60 37.40 6.09 4.06 4.76 288.58
Apr 2020 46.65 22.95 40.50 6.28 2.68 5.16 312.50
Mar 2020 57.00 22.40 22.75 7.51 2.81 2.90 175.54
Feb 2020 63.00 53.40 54.95 27.63 21.13 22.07 423.99
Jan 2020 67.50 55.80 58.30 27.62 22.41 23.42 449.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com