|
|
|
Date:07-May-2024 Time: 6:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jul 2023 |
5.51 |
5.51 |
5.51 |
375.61 |
375.61 |
375.61 |
3.76 |
Jun 2023 |
5.38 |
5.00 |
5.25 |
394.62 |
340.85 |
357.89 |
3.58 |
May 2023 |
5.13 |
5.13 |
5.13 |
349.71 |
349.71 |
349.71 |
3.50 |
Apr 2023 |
4.90 |
4.90 |
4.90 |
334.03 |
334.03 |
334.03 |
3.34 |
Mar 2023 |
5.10 |
4.85 |
4.85 |
347.66 |
330.62 |
330.62 |
3.31 |
Jan 2023 |
6.62 |
5.12 |
5.12 |
0.00 |
0.00 |
0.00 |
3.49 |
Share Prices Of
2022
|
Dec 2022 |
7.29 |
5.71 |
6.31 |
0.00 |
0.00 |
0.00 |
4.30 |
Nov 2022 |
6.94 |
5.72 |
6.94 |
0.00 |
0.00 |
0.00 |
4.73 |
Oct 2022 |
7.97 |
6.57 |
6.57 |
0.00 |
0.00 |
0.00 |
4.48 |
Sep 2022 |
10.27 |
6.35 |
8.38 |
0.00 |
0.00 |
0.00 |
5.71 |
Aug 2022 |
6.07 |
4.56 |
6.07 |
0.00 |
0.00 |
0.00 |
4.14 |
Jul 2022 |
4.80 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
3.27 |
Jun 2022 |
5.04 |
4.62 |
5.04 |
0.00 |
0.00 |
0.00 |
3.44 |
May 2022 |
6.52 |
5.01 |
5.01 |
0.00 |
0.00 |
0.00 |
3.42 |
Apr 2022 |
9.48 |
6.86 |
6.86 |
0.00 |
0.00 |
0.00 |
4.68 |
Mar 2022 |
9.48 |
5.89 |
9.48 |
0.00 |
0.00 |
0.00 |
6.46 |
Feb 2022 |
9.69 |
6.48 |
6.48 |
660.56 |
441.74 |
441.74 |
4.42 |
Jan 2022 |
11.55 |
9.50 |
10.20 |
826.72 |
588.73 |
695.32 |
6.95 |
Share Prices Of
2021
|
Dec 2021 |
9.72 |
7.22 |
9.72 |
662.60 |
445.31 |
662.60 |
6.63 |
Nov 2021 |
10.13 |
8.64 |
8.84 |
762.85 |
588.98 |
602.61 |
6.03 |
Oct 2021 |
11.68 |
9.09 |
9.09 |
815.77 |
619.66 |
619.66 |
6.20 |
Sep 2021 |
11.68 |
7.65 |
11.68 |
796.21 |
474.93 |
796.21 |
7.96 |
Aug 2021 |
7.71 |
6.07 |
7.71 |
525.58 |
375.44 |
525.58 |
5.26 |
Jul 2021 |
7.87 |
5.25 |
7.87 |
536.49 |
326.77 |
536.49 |
5.36 |
Jun 2021 |
5.21 |
4.74 |
5.00 |
355.16 |
323.12 |
340.85 |
3.41 |
May 2021 |
4.52 |
3.75 |
4.52 |
308.12 |
255.63 |
308.12 |
3.08 |
Apr 2021 |
4.60 |
3.95 |
3.95 |
313.58 |
269.27 |
269.27 |
2.69 |
Mar 2021 |
5.11 |
4.28 |
4.72 |
348.34 |
264.57 |
321.76 |
3.22 |
Feb 2021 |
5.42 |
4.65 |
5.12 |
369.48 |
316.99 |
349.03 |
3.49 |
Jan 2021 |
7.04 |
5.42 |
5.42 |
482.65 |
369.48 |
369.48 |
3.69 |
Share Prices Of
2020
|
Dec 2020 |
8.59 |
5.26 |
6.72 |
642.41 |
358.57 |
458.10 |
4.58 |
Nov 2020 |
6.15 |
4.78 |
5.01 |
419.24 |
325.85 |
341.53 |
3.42 |
Oct 2020 |
7.15 |
5.51 |
6.47 |
538.64 |
375.61 |
441.05 |
4.41 |
Sep 2020 |
5.41 |
4.74 |
5.41 |
368.79 |
323.12 |
368.79 |
3.69 |
Aug 2020 |
9.75 |
5.17 |
5.17 |
725.68 |
352.43 |
352.43 |
3.52 |
Jul 2020 |
12.45 |
9.88 |
9.88 |
935.08 |
673.51 |
673.51 |
6.74 |
Jun 2020 |
13.92 |
11.34 |
11.89 |
950.28 |
773.04 |
810.53 |
8.11 |
Feb 2020 |
13.95 |
13.50 |
13.95 |
21.61 |
20.92 |
21.61 |
9.51 |
Jan 2020 |
12.95 |
9.50 |
12.95 |
20.06 |
14.72 |
20.06 |
8.83 |
|
|
|
|
|
|
|
|
|