Date:29-Apr-2024  Time: 1:53 AM
 
 
Company Profile
        
Datamatics Global Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 614.10 500.00 533.50 37.47 29.33 31.57 3,147.87
Feb 2024 724.00 573.75 605.55 45.95 33.57 35.83 3,572.99
Jan 2024 775.00 680.00 696.25 47.87 40.05 41.20 4,108.16
Share Prices Of 2023
Dec 2023 790.20 640.00 723.90 48.10 32.63 42.83 4,271.30
Nov 2023 693.90 561.15 634.55 48.42 31.67 37.55 3,744.10
Oct 2023 699.00 561.30 676.30 42.75 31.82 40.02 3,990.44
Sep 2023 649.00 539.35 604.50 40.62 31.06 35.75 3,565.34
Aug 2023 575.30 472.00 563.45 34.98 25.91 33.31 3,321.50
Jul 2023 678.90 532.95 564.35 40.90 31.13 33.36 3,326.81
Jun 2023 609.20 472.05 557.60 37.72 25.48 32.96 3,287.02
May 2023 510.95 363.80 470.05 31.33 18.91 27.79 2,770.91
Apr 2023 359.20 284.90 345.20 22.10 16.11 20.41 2,034.93
Mar 2023 313.75 272.00 284.10 19.00 15.91 16.79 1,674.75
Feb 2023 336.55 292.60 298.65 25.35 20.28 21.32 1,760.52
Jan 2023 320.90 270.10 297.05 23.56 19.04 21.21 1,751.09
Share Prices Of 2022
Dec 2022 316.75 256.35 276.45 23.24 18.04 19.74 1,629.65
Nov 2022 329.80 299.50 305.30 24.26 21.12 21.80 1,799.72
Oct 2022 330.90 299.60 302.80 23.77 20.67 21.62 1,784.99
Sep 2022 363.70 295.50 313.65 26.55 20.72 22.39 1,848.95
Aug 2022 319.00 265.00 304.90 23.08 16.70 21.77 1,797.37
Jul 2022 315.00 279.00 305.10 23.16 19.33 21.78 1,798.54
Jun 2022 350.05 257.00 286.75 26.39 18.13 20.47 1,690.37
May 2022 347.15 233.80 314.40 25.60 16.16 22.45 1,853.37
Apr 2022 337.75 286.20 304.65 24.51 20.16 21.75 1,795.89
Mar 2022 317.40 243.85 299.70 24.18 17.10 21.40 1,766.71
Feb 2022 321.30 230.20 252.90 62.72 43.37 48.26 1,490.83
Jan 2022 366.45 290.00 302.05 71.87 51.77 57.64 1,780.56
Share Prices Of 2021
Dec 2021 318.45 265.00 306.15 62.58 49.57 58.42 1,804.73
Nov 2021 348.50 280.50 289.15 68.34 53.08 55.18 1,704.52
Oct 2021 382.40 295.15 313.45 75.61 54.58 59.82 1,847.77
Sep 2021 334.95 293.45 302.50 65.81 54.68 57.73 1,783.22
Aug 2021 347.05 251.55 315.30 68.93 45.24 60.17 1,858.67
Jul 2021 329.00 179.70 290.20 65.16 33.53 55.38 1,710.71
Jun 2021 198.50 134.55 188.90 39.81 25.40 36.05 1,113.55
May 2021 156.50 115.10 140.40 30.47 21.26 26.79 827.65
Apr 2021 128.25 108.00 117.85 25.64 20.26 22.49 694.72
Mar 2021 135.40 108.80 114.95 27.84 20.33 21.94 677.62
Feb 2021 122.80 108.00 109.90 19.29 15.59 16.59 647.85
Jan 2021 131.05 102.15 112.30 20.50 14.40 16.95 662.00
Share Prices Of 2020
Dec 2020 122.00 75.15 115.75 19.41 11.22 17.47 682.34
Nov 2020 80.95 66.15 77.55 12.59 9.82 11.71 457.15
Oct 2020 83.90 66.00 72.60 13.52 9.39 10.96 427.97
Sep 2020 89.75 64.50 76.05 14.95 8.46 11.48 448.31
Aug 2020 80.80 51.95 68.25 13.00 7.67 10.30 402.33
Jul 2020 58.35 44.45 51.75 9.40 6.55 7.81 305.06
Jun 2020 56.70 45.00 48.00 9.35 6.52 7.25 282.96
May 2020 49.50 40.85 47.45 7.77 6.16 7.16 279.71
Apr 2020 54.50 38.25 48.55 8.32 5.56 7.33 286.20
Mar 2020 60.70 28.10 40.75 9.60 3.93 6.15 240.22
Feb 2020 78.10 59.70 60.75 16.61 12.06 12.49 358.12
Jan 2020 86.25 69.00 77.10 18.55 14.13 15.85 454.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com