Date:03-May-2024  Time: 5:44 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tera Software Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 55.55 46.50 50.00 0.00 0.00 0.00 62.56 Mar 2024 60.55 45.67 45.69 0.00 0.00 0.00 57.17 Feb 2024 72.98 56.54 56.54 0.00 0.00 0.00 70.74 Jan 2024 82.40 60.05 64.19 0.00 0.00 0.00 80.31 Share Prices Of 2023 Dec 2023 72.39 44.98 61.86 0.00 0.00 0.00 77.40 Nov 2023 49.00 42.90 45.76 0.00 0.00 0.00 57.25 Oct 2023 50.90 39.66 43.36 0.00 0.00 0.00 54.25 Sep 2023 43.17 40.01 41.15 0.00 0.00 0.00 51.49 Aug 2023 47.05 40.50 41.00 0.00 0.00 0.00 51.30 Jul 2023 50.84 46.00 48.80 0.00 0.00 0.00 61.06 Jun 2023 59.50 44.25 48.60 0.00 0.00 0.00 60.81 May 2023 49.40 35.85 44.04 0.00 0.00 0.00 55.10 Apr 2023 40.60 29.50 37.71 0.00 0.00 0.00 47.18 Mar 2023 42.44 29.00 29.87 0.00 0.00 0.00 37.37 Feb 2023 43.90 36.00 38.40 0.00 0.00 0.00 48.05 Jan 2023 47.90 40.25 41.30 0.00 0.00 0.00 51.67 Share Prices Of 2022 Dec 2022 49.80 38.95 44.75 0.00 0.00 0.00 55.99 Nov 2022 52.75 44.00 46.85 0.00 0.00 0.00 58.62 Oct 2022 53.25 45.70 46.95 0.00 0.00 0.00 58.74 Sep 2022 62.90 38.40 49.60 0.00 0.00 0.00 62.06 Aug 2022 45.60 36.10 42.65 0.00 0.00 0.00 53.36 Jul 2022 46.20 33.75 39.25 0.00 0.00 0.00 49.11 Jun 2022 41.75 31.65 36.50 0.00 0.00 0.00 45.67 May 2022 48.90 37.70 41.25 0.00 0.00 0.00 51.61 Apr 2022 55.80 45.50 46.25 0.00 0.00 0.00 57.87 Mar 2022 50.90 42.30 44.65 0.00 0.00 0.00 55.87 Feb 2022 59.95 42.80 47.25 97.24 63.45 70.38 59.12 Jan 2022 60.70 49.05 53.25 104.63 69.79 79.32 66.63 Share Prices Of 2021 Dec 2021 58.60 44.05 50.25 92.33 64.51 74.85 62.87 Nov 2021 54.50 43.70 44.60 82.93 63.78 66.43 55.80 Oct 2021 66.20 47.95 49.50 101.52 69.19 73.73 61.93 Sep 2021 53.40 47.05 51.95 82.00 67.43 77.38 65.00 Aug 2021 73.90 46.45 52.30 118.93 62.71 77.90 65.44 Jul 2021 85.00 54.50 65.55 131.88 74.48 97.64 82.02 Jun 2021 62.95 43.50 56.15 103.55 60.03 83.64 70.25 May 2021 49.70 36.90 45.90 77.29 53.80 68.37 57.43 Apr 2021 43.50 33.00 37.40 71.90 47.22 55.71 46.79 Mar 2021 43.20 35.45 38.00 65.48 50.18 56.60 47.55 Feb 2021 51.35 39.20 41.15 10.40 7.45 7.90 51.49 Jan 2021 72.30 42.15 48.85 15.31 7.32 9.37 61.12 Share Prices Of 2020 Dec 2020 56.90 29.35 56.90 10.92 5.43 10.92 71.19 Nov 2020 32.50 27.40 31.10 6.52 5.03 5.97 38.91 Oct 2020 36.50 25.10 32.55 7.51 4.61 6.25 40.73 Sep 2020 31.95 24.30 26.25 6.43 4.60 5.04 32.84 Aug 2020 33.40 23.55 28.50 7.37 4.43 5.47 35.66 Jul 2020 36.80 24.10 24.30 8.07 4.59 4.66 30.40 Jun 2020 28.50 17.60 24.25 6.12 3.30 4.65 30.34 May 2020 21.50 16.80 17.75 4.51 3.09 3.41 22.21 Apr 2020 23.69 13.00 19.58 4.91 2.46 3.76 24.50 Mar 2020 22.90 12.55 13.45 4.63 2.09 2.58 16.83 Feb 2020 30.60 21.50 22.50 12.34 6.99 7.65 28.15 Jan 2020 27.55 23.55 26.35 9.54 7.97 8.96 32.97 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com