Date:06-May-2024  Time: 3:31 PM
 
 
Company Profile
        
ADC India Communications Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,310.00 901.50 1,162.50 77.39 49.58 65.45 534.75
Mar 2024 1,099.70 810.00 884.40 63.54 43.48 49.79 406.82
Feb 2024 1,125.10 968.85 1,022.25 65.44 52.62 57.56 470.24
Jan 2024 1,040.00 900.00 968.35 60.13 47.84 54.52 445.44
Share Prices Of 2023
Dec 2023 975.65 849.00 902.10 57.51 46.88 50.79 414.97
Nov 2023 1,027.00 700.15 888.65 60.20 39.31 50.03 408.78
Oct 2023 818.00 685.25 704.95 48.32 37.18 39.69 324.28
Sep 2023 736.00 677.20 721.10 43.18 36.82 40.60 331.71
Aug 2023 864.10 680.00 717.65 49.95 37.64 40.41 330.12
Jul 2023 1,000.00 695.00 844.60 61.44 38.31 47.55 388.52
Jun 2023 800.00 660.00 702.15 47.68 36.76 39.53 322.99
May 2023 888.80 663.35 682.40 52.71 35.97 38.42 313.90
Apr 2023 885.00 575.20 773.60 54.35 26.70 43.56 355.86
Mar 2023 634.95 480.00 582.10 37.54 26.83 32.77 267.77
Feb 2023 535.00 416.90 488.55 30.50 21.28 26.50 224.73
Jan 2023 549.00 450.00 461.10 31.55 23.82 25.01 212.11
Share Prices Of 2022
Dec 2022 500.00 396.05 454.30 29.40 19.39 24.64 208.98
Nov 2022 469.00 383.00 412.75 27.96 19.56 22.39 189.87
Oct 2022 420.00 336.65 400.60 23.89 16.71 21.73 184.28
Sep 2022 437.00 355.50 372.50 25.05 18.94 20.21 171.35
Aug 2022 366.00 325.00 363.25 20.49 17.47 19.70 167.10
Jul 2022 365.00 324.00 336.30 20.10 17.51 18.24 154.70
Jun 2022 353.00 309.95 336.10 20.11 16.60 18.23 154.61
May 2022 346.95 240.00 340.45 19.18 12.25 18.47 156.61
Apr 2022 339.00 294.60 314.20 19.47 15.27 17.04 144.53
Mar 2022 320.00 290.00 303.85 18.09 15.64 16.48 139.77
Feb 2022 389.90 280.00 306.40 54.01 35.29 39.15 140.94
Jan 2022 451.90 342.00 363.70 61.59 42.48 46.47 167.30
Share Prices Of 2021
Dec 2021 459.95 294.30 432.75 63.15 37.01 55.30 199.07
Nov 2021 384.70 306.00 317.65 49.72 38.79 40.59 146.12
Oct 2021 395.70 279.00 313.00 56.38 35.33 39.99 143.98
Sep 2021 375.00 232.00 298.10 49.69 29.19 38.09 137.13
Aug 2021 298.80 226.20 239.65 39.35 27.85 30.62 110.24
Jul 2021 284.00 239.00 257.15 38.19 28.52 32.86 118.29
Jun 2021 314.50 206.00 256.45 43.05 24.81 32.77 117.97
May 2021 240.00 191.05 215.10 32.02 22.99 27.49 98.95
Apr 2021 215.00 185.30 198.00 29.28 22.50 25.30 91.08
Mar 2021 236.50 177.00 207.20 33.89 18.98 26.48 95.31
Feb 2021 234.70 185.00 211.20 29.28 22.39 25.57 97.15
Jan 2021 216.90 180.75 184.85 27.29 20.82 22.38 85.03
Share Prices Of 2020
Dec 2020 224.60 170.15 187.20 31.89 19.56 22.66 86.11
Nov 2020 183.75 161.75 174.35 23.09 18.61 21.11 80.20
Oct 2020 200.00 166.00 170.00 24.80 19.62 20.58 78.20
Sep 2020 200.95 173.50 193.00 25.00 20.32 23.36 88.78
Aug 2020 242.95 176.35 187.20 31.15 21.33 22.66 86.11
Jul 2020 215.35 123.55 185.00 27.81 14.01 22.39 85.10
Jun 2020 140.00 120.30 131.70 17.27 14.20 15.94 60.58
May 2020 139.95 114.05 122.80 19.16 13.12 14.87 56.49
Apr 2020 153.50 110.20 120.80 19.30 12.99 14.62 55.57
Mar 2020 161.90 105.05 116.90 21.27 12.43 14.15 53.77
Feb 2020 190.95 150.00 150.25 17.68 11.76 11.79 69.12
Jan 2020 196.20 164.00 172.30 16.35 12.42 13.53 79.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com