Date:03-May-2024  Time: 4:25 AM
 
 
Company Profile
        
JM Financial Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 90.20 75.01 88.87 32.04 24.58 31.10 8,492.35
Mar 2024 100.82 70.95 74.56 35.89 24.49 26.09 7,124.90
Feb 2024 114.15 94.55 96.60 40.93 32.38 33.80 9,230.83
Jan 2024 114.95 97.26 112.02 41.42 33.60 39.20 10,703.84
Share Prices Of 2023
Dec 2023 105.00 83.19 98.37 37.69 28.56 34.42 9,399.54
Nov 2023 91.40 80.30 83.85 32.92 27.78 29.33 8,008.94
Oct 2023 93.60 77.45 81.80 33.24 25.69 28.61 7,813.14
Sep 2023 95.77 78.14 86.34 34.17 24.80 30.20 8,246.37
Aug 2023 85.70 72.35 78.25 31.88 25.25 27.37 7,473.69
Jul 2023 78.70 71.53 77.87 27.82 24.82 27.23 7,436.83
Jun 2023 76.00 69.68 73.21 27.30 24.29 25.60 6,991.78
May 2023 72.69 60.02 70.15 25.87 19.44 24.53 6,697.95
Apr 2023 65.67 59.10 60.71 23.32 19.90 21.23 5,796.61
Mar 2023 66.94 57.38 59.58 24.16 18.91 20.83 5,688.72
Feb 2023 68.55 62.55 65.35 20.91 18.09 19.04 6,239.53
Jan 2023 74.90 64.60 65.35 22.28 18.70 19.04 6,239.53
Share Prices Of 2022
Dec 2022 84.60 67.20 71.65 24.97 19.32 20.87 6,841.05
Nov 2022 78.40 67.45 74.45 24.10 19.03 21.69 7,108.32
Oct 2022 75.10 65.75 68.45 23.06 18.32 19.94 6,535.46
Sep 2022 76.75 63.10 75.05 22.86 18.14 21.86 7,165.49
Aug 2022 68.45 61.00 64.10 20.45 17.71 18.67 6,120.03
Jul 2022 66.45 59.50 63.60 19.76 17.19 18.53 6,072.29
Jun 2022 66.35 56.95 61.15 19.84 16.35 17.80 5,836.03
May 2022 76.40 57.20 65.55 23.68 15.58 19.09 6,255.96
Apr 2022 79.90 67.50 76.75 24.21 19.43 22.34 7,322.38
Mar 2022 71.50 60.60 67.65 21.36 17.28 19.69 6,454.19
Feb 2022 74.60 60.20 68.15 41.28 32.29 37.10 6,501.85
Jan 2022 79.45 69.35 73.30 44.37 36.67 39.91 6,993.15
Share Prices Of 2021
Dec 2021 78.65 68.35 74.35 43.32 37.15 40.48 7,093.32
Nov 2021 89.40 68.70 71.05 50.64 36.26 38.67 6,776.05
Oct 2021 96.90 86.35 87.85 54.42 46.19 47.81 8,378.27
Sep 2021 94.50 88.05 92.30 53.14 47.70 50.23 8,801.44
Aug 2021 107.95 85.25 92.30 61.95 45.99 50.23 8,801.44
Jul 2021 117.55 89.25 105.90 67.25 47.89 57.62 10,097.26
Jun 2021 99.55 85.00 88.45 57.24 45.97 48.13 8,433.46
May 2021 90.60 79.00 88.00 50.74 42.60 47.85 8,383.96
Apr 2021 86.70 76.00 80.50 48.14 40.89 43.77 7,669.42
Mar 2021 101.60 84.10 84.50 59.37 45.51 45.94 8,050.51
Feb 2021 95.00 80.10 91.10 73.03 57.66 68.12 8,676.28
Jan 2021 97.45 79.75 80.20 74.94 59.04 59.97 7,638.18
Share Prices Of 2020
Dec 2020 93.85 75.95 84.40 72.06 53.35 63.11 8,038.18
Nov 2020 83.75 74.35 82.35 63.71 54.38 61.57 7,841.56
Oct 2020 86.70 75.00 79.75 70.42 54.61 59.62 7,593.98
Sep 2020 85.50 72.90 77.10 65.98 51.87 57.64 7,341.64
Aug 2020 86.90 72.60 81.50 67.87 53.38 60.91 7,757.97
Jul 2020 85.90 69.25 75.10 68.00 51.20 56.13 7,148.76
Jun 2020 78.75 64.55 70.00 61.39 42.08 52.31 6,663.29
May 2020 71.00 55.50 63.95 49.65 35.63 42.24 5,379.63
Apr 2020 82.70 61.25 65.80 57.95 39.77 43.46 5,535.26
Mar 2020 116.90 59.90 64.35 82.23 37.79 42.50 5,413.28
Feb 2020 126.00 95.85 106.75 100.96 67.56 80.58 8,979.48
Jan 2020 110.00 87.10 105.25 83.98 63.49 79.44 8,853.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com