|
|
|
Date:02-May-2024 Time: 9:06 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
90.63 |
71.75 |
73.56 |
24.72 |
19.57 |
20.06 |
166.14 |
Feb 2024 |
91.98 |
80.01 |
81.24 |
26.74 |
21.29 |
22.16 |
183.48 |
Jan 2024 |
98.35 |
76.47 |
83.72 |
26.83 |
20.32 |
22.84 |
189.08 |
Share Prices Of
2023
|
Dec 2023 |
81.00 |
74.00 |
76.71 |
22.37 |
19.86 |
20.92 |
173.25 |
Nov 2023 |
83.00 |
68.61 |
78.01 |
23.15 |
17.44 |
21.28 |
176.19 |
Oct 2023 |
90.39 |
61.96 |
71.84 |
24.95 |
16.50 |
19.60 |
162.25 |
Sep 2023 |
68.40 |
58.00 |
64.25 |
19.84 |
15.19 |
17.53 |
145.11 |
Aug 2023 |
62.60 |
49.55 |
60.11 |
18.22 |
13.42 |
16.40 |
135.76 |
Jul 2023 |
55.00 |
49.00 |
52.85 |
15.69 |
13.20 |
14.42 |
119.36 |
Jun 2023 |
53.00 |
48.77 |
49.48 |
15.01 |
12.97 |
13.50 |
111.75 |
May 2023 |
58.99 |
48.75 |
50.57 |
17.52 |
13.03 |
13.79 |
114.21 |
Apr 2023 |
56.15 |
44.80 |
53.26 |
16.24 |
10.97 |
14.53 |
120.29 |
Mar 2023 |
56.30 |
41.62 |
44.34 |
16.02 |
10.61 |
12.09 |
100.14 |
Feb 2023 |
56.90 |
48.10 |
49.35 |
6.89 |
5.51 |
5.80 |
111.46 |
Jan 2023 |
58.90 |
53.00 |
55.70 |
7.43 |
6.11 |
6.55 |
125.80 |
Share Prices Of
2022
|
Dec 2022 |
62.60 |
50.30 |
53.10 |
8.06 |
5.85 |
6.24 |
119.93 |
Nov 2022 |
65.95 |
52.00 |
56.85 |
8.26 |
6.04 |
6.68 |
128.40 |
Oct 2022 |
68.45 |
53.55 |
58.00 |
9.23 |
5.62 |
6.82 |
130.99 |
Sep 2022 |
65.70 |
54.00 |
56.50 |
8.19 |
6.08 |
6.64 |
127.61 |
Aug 2022 |
61.75 |
49.60 |
55.70 |
7.71 |
5.56 |
6.55 |
125.80 |
Jul 2022 |
63.20 |
47.90 |
57.60 |
7.90 |
5.44 |
6.77 |
130.09 |
Jun 2022 |
54.00 |
44.95 |
47.20 |
6.92 |
5.11 |
5.55 |
106.60 |
May 2022 |
60.00 |
41.45 |
54.95 |
7.40 |
4.85 |
6.46 |
124.11 |
Apr 2022 |
69.85 |
45.35 |
53.80 |
8.88 |
5.09 |
6.32 |
121.51 |
Mar 2022 |
49.70 |
40.25 |
46.50 |
6.38 |
4.57 |
5.46 |
105.02 |
Feb 2022 |
47.60 |
38.75 |
41.95 |
16.08 |
12.89 |
14.08 |
94.74 |
Jan 2022 |
51.80 |
41.65 |
42.10 |
18.14 |
13.60 |
14.13 |
95.08 |
Share Prices Of
2021
|
Dec 2021 |
65.35 |
44.35 |
47.50 |
24.23 |
14.73 |
15.94 |
107.28 |
Nov 2021 |
54.00 |
40.15 |
53.95 |
18.95 |
13.31 |
18.11 |
121.85 |
Oct 2021 |
48.60 |
39.25 |
46.60 |
17.42 |
12.96 |
15.64 |
105.25 |
Sep 2021 |
43.50 |
36.15 |
42.30 |
15.72 |
11.69 |
14.20 |
95.54 |
Aug 2021 |
42.30 |
34.35 |
36.70 |
14.97 |
10.94 |
12.32 |
82.89 |
Jul 2021 |
41.70 |
35.70 |
40.30 |
14.48 |
11.86 |
13.52 |
91.02 |
Jun 2021 |
39.65 |
33.40 |
37.90 |
13.44 |
10.74 |
12.72 |
85.60 |
May 2021 |
40.30 |
26.60 |
35.10 |
14.03 |
8.27 |
11.78 |
79.27 |
Apr 2021 |
32.45 |
25.60 |
29.45 |
12.25 |
7.74 |
9.88 |
66.51 |
Mar 2021 |
34.25 |
27.65 |
28.05 |
12.46 |
9.15 |
9.41 |
63.35 |
Feb 2021 |
32.80 |
30.15 |
30.75 |
15.28 |
13.13 |
13.56 |
69.45 |
Jan 2021 |
34.30 |
29.05 |
31.10 |
15.42 |
12.49 |
13.72 |
70.24 |
Share Prices Of
2020
|
Dec 2020 |
38.10 |
27.50 |
31.85 |
17.05 |
11.12 |
14.05 |
71.93 |
Nov 2020 |
31.50 |
24.25 |
28.00 |
15.74 |
10.70 |
12.35 |
63.24 |
Oct 2020 |
28.35 |
24.25 |
25.65 |
12.51 |
10.11 |
11.31 |
57.93 |
Sep 2020 |
29.00 |
24.20 |
27.00 |
13.06 |
10.59 |
11.91 |
60.98 |
Aug 2020 |
30.45 |
22.05 |
28.40 |
13.70 |
9.62 |
12.53 |
64.14 |
Jul 2020 |
26.00 |
21.00 |
23.05 |
12.05 |
8.90 |
10.17 |
52.06 |
Jun 2020 |
33.75 |
19.50 |
23.15 |
15.88 |
8.01 |
10.21 |
52.28 |
May 2020 |
21.85 |
17.25 |
19.65 |
10.43 |
7.21 |
8.67 |
44.38 |
Apr 2020 |
24.50 |
17.65 |
21.00 |
11.36 |
7.05 |
9.26 |
47.43 |
Mar 2020 |
33.05 |
15.20 |
18.00 |
14.58 |
5.94 |
7.94 |
40.65 |
Feb 2020 |
39.40 |
31.75 |
31.75 |
23.81 |
18.48 |
18.48 |
71.71 |
Jan 2020 |
44.60 |
36.00 |
38.20 |
27.90 |
20.42 |
22.24 |
86.28 |
|
|
|
|
|
|
|
|
|