Date:06-May-2024  Time: 6:02 PM
 
 
Company Profile
        
HB Stockholdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 101.60 80.00 91.40 0.00 0.00 0.00 65.24
Mar 2024 92.10 78.35 81.17 0.00 0.00 0.00 57.94
Feb 2024 103.89 80.01 93.50 0.00 0.00 0.00 66.74
Jan 2024 85.48 72.18 82.26 0.00 0.00 0.00 58.71
Share Prices Of 2023
Dec 2023 80.52 68.55 73.17 0.00 0.00 0.00 52.23
Nov 2023 94.91 52.00 77.16 0.00 0.00 0.00 55.07
Oct 2023 59.80 48.10 53.06 0.00 0.00 0.00 37.87
Sep 2023 59.00 53.70 56.58 0.00 0.00 0.00 40.38
Aug 2023 63.27 48.75 58.23 0.00 0.00 0.00 41.56
Jul 2023 61.59 45.90 51.58 0.00 0.00 0.00 36.82
Jun 2023 53.00 46.11 47.67 0.00 0.00 0.00 34.03
May 2023 55.64 39.81 47.71 0.00 0.00 0.00 34.05
Apr 2023 49.85 45.55 46.72 0.00 0.00 0.00 33.35
Mar 2023 58.30 40.10 45.98 0.00 0.00 0.00 32.82
Feb 2023 55.00 44.00 44.70 2.83 2.03 2.09 31.91
Jan 2023 59.00 46.00 51.95 3.13 1.91 2.43 37.08
Share Prices Of 2022
Dec 2022 62.15 43.80 53.50 3.25 2.00 2.51 38.19
Nov 2022 63.35 49.45 58.90 3.29 2.29 2.76 42.04
Oct 2022 60.05 42.10 50.45 2.89 1.63 2.36 36.01
Sep 2022 61.80 48.10 49.90 2.98 2.24 2.34 35.62
Aug 2022 64.00 43.75 60.00 3.22 2.01 2.81 42.83
Jul 2022 51.05 38.05 44.85 2.69 1.69 2.10 32.01
Jun 2022 50.20 34.75 39.30 2.57 1.55 1.84 28.05
May 2022 59.00 42.85 45.45 2.93 1.96 2.13 32.44
Apr 2022 77.00 43.05 56.85 4.00 1.63 2.66 40.58
Mar 2022 57.25 43.10 48.50 2.87 1.82 2.27 34.62
Feb 2022 64.10 44.95 47.75 4.31 2.72 2.89 34.08
Jan 2022 75.65 54.40 56.20 5.06 3.12 3.40 40.11
Share Prices Of 2021
Dec 2021 65.50 35.25 65.50 3.96 2.03 3.96 46.75
Nov 2021 42.25 33.40 37.70 2.72 1.99 2.28 26.91
Oct 2021 43.90 34.00 34.05 2.94 2.05 2.06 24.30
Sep 2021 42.90 36.00 37.10 2.72 2.16 2.24 26.48
Aug 2021 51.95 25.20 40.30 3.47 1.44 2.44 28.76
Jul 2021 32.85 22.30 25.40 2.19 1.28 1.54 18.13
Jun 2021 24.35 15.50 23.10 1.57 0.81 1.40 16.49
May 2021 19.85 15.55 18.45 1.30 0.93 1.12 13.17
Apr 2021 18.80 15.35 16.85 1.20 0.84 1.02 12.03
Mar 2021 23.85 15.80 16.15 1.58 0.91 0.98 11.53
Feb 2021 15.83 8.00 15.83 0.00 0.00 0.00 11.30
Jan 2021 9.87 6.00 8.50 0.00 0.00 0.00 6.07
Share Prices Of 2020
Dec 2020 7.66 5.50 6.50 0.00 0.00 0.00 4.64
Nov 2020 6.13 5.14 5.41 0.00 0.00 0.00 3.86
Oct 2020 6.38 5.04 5.40 0.00 0.00 0.00 3.85
Sep 2020 6.44 4.75 5.77 0.00 0.00 0.00 4.12
Aug 2020 5.99 4.90 5.00 0.00 0.00 0.00 3.57
Jul 2020 5.96 4.75 5.67 0.00 0.00 0.00 4.05
Jun 2020 6.30 4.80 5.27 0.00 0.00 0.00 3.76
May 2020 6.77 5.18 6.00 0.00 0.00 0.00 4.28
Apr 2020 7.20 5.12 5.35 0.00 0.00 0.00 3.82
Mar 2020 7.90 5.82 6.96 0.00 0.00 0.00 4.97
Feb 2020 7.20 5.70 7.20 0.00 0.00 0.00 5.14
Jan 2020 7.50 6.18 7.05 0.00 0.00 0.00 5.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com