|
|
|
Apr 2024 |
1,320.05 |
970.15 |
1,266.95 |
0.00 |
0.00 |
0.00 |
3,444.84 |
Mar 2024 |
1,155.95 |
950.00 |
951.90 |
0.00 |
0.00 |
0.00 |
2,588.22 |
Feb 2024 |
1,234.20 |
1,053.00 |
1,105.60 |
0.00 |
0.00 |
0.00 |
3,006.13 |
Jan 2024 |
1,306.75 |
1,102.00 |
1,181.75 |
0.00 |
0.00 |
0.00 |
3,213.18 |
Share Prices Of
2023
|
Dec 2023 |
1,186.00 |
1,057.00 |
1,119.30 |
0.00 |
0.00 |
0.00 |
3,043.38 |
Nov 2023 |
1,279.95 |
1,055.35 |
1,169.50 |
0.00 |
0.00 |
0.00 |
3,179.87 |
Oct 2023 |
1,280.00 |
1,074.95 |
1,079.00 |
0.00 |
0.00 |
0.00 |
2,933.80 |
Sep 2023 |
1,356.20 |
1,191.50 |
1,221.40 |
0.00 |
0.00 |
0.00 |
3,320.99 |
Aug 2023 |
1,393.45 |
937.95 |
1,262.20 |
0.00 |
0.00 |
0.00 |
3,431.92 |
Jul 2023 |
1,081.95 |
950.00 |
955.85 |
0.00 |
0.00 |
0.00 |
2,598.96 |
Jun 2023 |
1,139.35 |
1,016.60 |
1,046.05 |
0.00 |
0.00 |
0.00 |
2,844.21 |
May 2023 |
1,164.95 |
1,023.20 |
1,035.70 |
0.00 |
0.00 |
0.00 |
2,816.07 |
Apr 2023 |
1,176.00 |
1,020.00 |
1,120.70 |
0.00 |
0.00 |
0.00 |
3,047.18 |
Mar 2023 |
1,261.15 |
1,005.10 |
1,019.40 |
0.00 |
0.00 |
0.00 |
2,771.75 |
Feb 2023 |
1,315.00 |
1,051.00 |
1,159.35 |
222.85 |
167.68 |
188.31 |
3,152.27 |
Jan 2023 |
1,175.00 |
1,052.70 |
1,072.20 |
196.64 |
167.77 |
174.15 |
2,915.31 |
Share Prices Of
2022
|
Dec 2022 |
1,210.85 |
1,085.00 |
1,102.95 |
198.72 |
172.05 |
179.15 |
2,998.92 |
Nov 2022 |
1,255.00 |
1,060.95 |
1,173.40 |
208.17 |
169.41 |
190.59 |
3,190.47 |
Oct 2022 |
1,449.90 |
1,154.00 |
1,186.50 |
244.05 |
184.24 |
192.72 |
3,226.09 |
Sep 2022 |
1,647.00 |
1,377.30 |
1,390.55 |
276.11 |
221.58 |
225.86 |
3,780.91 |
Aug 2022 |
1,620.00 |
1,464.05 |
1,582.85 |
284.82 |
233.22 |
257.09 |
4,303.77 |
Jul 2022 |
1,673.95 |
1,442.60 |
1,567.75 |
283.54 |
232.58 |
254.64 |
4,262.71 |
Jun 2022 |
1,807.00 |
1,458.30 |
1,474.80 |
301.35 |
234.21 |
239.54 |
4,009.98 |
May 2022 |
1,982.55 |
1,700.00 |
1,768.35 |
330.03 |
262.10 |
287.22 |
4,808.14 |
Apr 2022 |
2,270.95 |
1,790.00 |
1,963.70 |
371.43 |
278.72 |
318.95 |
5,339.30 |
Mar 2022 |
1,949.80 |
1,743.10 |
1,767.25 |
326.48 |
278.50 |
287.05 |
4,805.15 |
Feb 2022 |
2,010.00 |
1,669.85 |
1,803.55 |
216.13 |
157.83 |
172.91 |
4,903.85 |
Jan 2022 |
2,039.90 |
1,793.45 |
1,858.60 |
200.69 |
171.05 |
178.19 |
5,053.53 |
Share Prices Of
2021
|
Dec 2021 |
2,140.90 |
1,856.60 |
1,978.55 |
206.36 |
176.39 |
189.69 |
5,379.68 |
Nov 2021 |
2,148.95 |
1,865.75 |
1,897.10 |
214.15 |
175.21 |
181.88 |
5,158.21 |
Oct 2021 |
2,361.95 |
2,033.75 |
2,073.15 |
237.93 |
191.28 |
198.76 |
5,636.89 |
Sep 2021 |
2,298.40 |
2,138.00 |
2,143.50 |
226.32 |
204.45 |
205.51 |
5,828.18 |
Aug 2021 |
2,358.00 |
2,100.00 |
2,193.65 |
231.85 |
199.86 |
210.32 |
5,964.53 |
Jul 2021 |
2,370.05 |
2,213.70 |
2,290.50 |
232.15 |
211.14 |
219.60 |
6,227.87 |
Jun 2021 |
2,367.35 |
2,201.05 |
2,231.80 |
234.04 |
207.44 |
213.97 |
6,068.26 |
May 2021 |
2,429.00 |
2,202.00 |
2,254.50 |
242.79 |
210.28 |
216.15 |
6,129.99 |
Apr 2021 |
2,695.95 |
2,326.20 |
2,337.50 |
260.54 |
221.95 |
224.11 |
6,355.66 |
Mar 2021 |
2,936.70 |
2,505.00 |
2,646.40 |
291.47 |
238.39 |
253.72 |
7,195.56 |
Feb 2021 |
2,659.95 |
2,399.75 |
2,579.80 |
87.98 |
74.41 |
82.27 |
7,014.48 |
Jan 2021 |
2,844.05 |
2,400.00 |
2,412.80 |
95.12 |
76.13 |
76.95 |
6,560.40 |
Share Prices Of
2020
|
Dec 2020 |
2,747.00 |
2,080.00 |
2,663.15 |
90.36 |
62.88 |
84.93 |
7,241.10 |
Nov 2020 |
2,306.80 |
2,106.00 |
2,285.25 |
74.26 |
66.74 |
72.88 |
6,213.59 |
Oct 2020 |
2,450.00 |
2,092.00 |
2,168.15 |
86.62 |
65.57 |
69.14 |
5,895.20 |
Sep 2020 |
2,350.00 |
2,027.75 |
2,224.95 |
79.35 |
62.54 |
70.96 |
6,049.64 |
Aug 2020 |
2,440.95 |
2,000.00 |
2,128.80 |
79.33 |
62.40 |
67.89 |
5,788.21 |
Jul 2020 |
2,307.35 |
2,043.70 |
2,064.20 |
74.91 |
64.53 |
65.83 |
5,612.56 |
Jun 2020 |
2,650.00 |
2,241.05 |
2,250.60 |
87.59 |
71.17 |
71.77 |
6,119.38 |
May 2020 |
2,489.00 |
2,050.00 |
2,433.75 |
81.18 |
63.80 |
77.61 |
6,617.37 |
Apr 2020 |
2,566.00 |
2,000.00 |
2,374.30 |
89.13 |
62.09 |
75.72 |
6,455.72 |
Mar 2020 |
3,375.00 |
1,660.00 |
2,151.10 |
117.89 |
47.56 |
68.60 |
5,848.84 |
Feb 2020 |
3,048.00 |
2,308.05 |
2,811.20 |
99.27 |
71.29 |
88.94 |
7,643.65 |
Jan 2020 |
2,497.25 |
1,875.00 |
2,413.30 |
81.10 |
57.68 |
76.35 |
6,561.76 |
|
|
|
|
|
|
|
|