Date:27-Apr-2024  Time: 5:53 PM
 
 
Company Profile
        
Golden Tobacco Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.51 37.08 37.95 10.27 6.05 6.33 66.83
Feb 2024 60.88 51.73 56.70 10.32 7.98 9.46 99.85
Jan 2024 60.90 46.05 54.50 11.05 7.01 9.10 95.97
Share Prices Of 2023
Dec 2023 53.79 48.43 49.75 9.56 7.60 8.30 87.61
Nov 2023 55.12 48.60 50.40 9.36 7.82 8.41 88.75
Oct 2023 54.95 47.42 51.39 9.24 7.69 8.58 90.50
Sep 2023 64.70 48.51 53.20 11.90 7.87 8.88 93.69
Aug 2023 56.49 43.00 49.63 9.83 7.18 8.28 87.40
Jul 2023 45.50 39.11 44.03 8.02 6.22 7.35 77.54
Jun 2023 45.45 39.44 41.32 8.09 5.96 6.90 72.76
May 2023 50.20 41.51 41.51 8.44 6.93 6.93 73.10
Apr 2023 55.18 40.42 52.43 9.21 6.36 8.75 92.33
Mar 2023 60.58 39.88 41.41 10.88 6.41 6.91 72.92
Feb 2023 64.15 53.20 53.90 11.27 8.65 9.00 94.92
Jan 2023 72.95 58.00 61.75 13.26 9.53 10.31 108.74
Share Prices Of 2022
Dec 2022 74.45 62.15 67.65 12.96 9.97 11.29 119.13
Nov 2022 79.60 69.05 70.30 13.29 10.99 11.73 123.80
Oct 2022 86.00 74.55 78.85 15.26 12.08 13.16 138.85
Sep 2022 93.65 76.75 80.50 15.92 12.77 13.44 141.76
Aug 2022 86.90 79.20 82.05 14.95 12.61 13.70 144.49
Jul 2022 93.70 79.20 80.60 16.38 12.99 13.45 141.94
Jun 2022 103.60 76.05 82.15 18.00 11.77 13.71 144.67
May 2022 127.55 94.00 100.15 22.39 14.53 16.72 176.36
Apr 2022 162.20 95.00 124.20 32.70 14.89 20.73 218.72
Mar 2022 104.80 92.05 92.80 18.56 15.24 15.49 163.42
Feb 2022 121.00 93.85 97.85 22.48 15.03 16.33 172.31
Jan 2022 130.95 103.85 108.25 22.98 16.71 18.07 190.63
Share Prices Of 2021
Dec 2021 142.95 114.20 126.30 25.03 18.23 21.08 222.41
Nov 2021 143.50 111.10 120.75 24.85 17.06 20.16 212.64
Oct 2021 189.85 131.20 140.00 35.01 20.29 23.37 246.54
Sep 2021 148.85 83.95 148.85 24.85 12.68 24.85 262.12
Aug 2021 127.20 69.15 88.35 23.46 10.45 14.75 155.58
Jul 2021 82.35 44.30 82.35 13.75 6.90 13.75 145.02
Jun 2021 66.15 45.20 60.90 11.99 7.21 10.17 107.24
May 2021 49.20 38.00 46.05 8.82 5.64 7.69 81.09
Apr 2021 49.60 35.05 40.90 9.93 5.33 6.83 72.02
Mar 2021 54.95 36.80 40.15 10.96 5.63 6.70 70.70
Feb 2021 53.95 41.00 46.10 0.00 0.00 0.00 81.18
Jan 2021 55.60 44.30 47.20 0.00 0.00 0.00 83.12
Share Prices Of 2020
Dec 2020 60.00 26.00 53.15 0.00 0.00 0.00 93.60
Nov 2020 28.50 20.55 26.55 0.00 0.00 0.00 46.75
Oct 2020 23.30 20.45 21.50 0.00 0.00 0.00 37.86
Sep 2020 23.65 19.35 21.00 0.00 0.00 0.00 36.98
Aug 2020 25.85 20.05 23.50 0.00 0.00 0.00 41.38
Jul 2020 27.50 20.65 21.10 0.00 0.00 0.00 37.16
Jun 2020 30.10 23.20 26.70 0.00 0.00 0.00 47.02
May 2020 27.70 20.50 24.35 0.00 0.00 0.00 42.88
Apr 2020 28.40 19.50 25.20 0.00 0.00 0.00 44.38
Mar 2020 24.55 18.00 18.65 0.00 0.00 0.00 32.84
Feb 2020 29.60 23.00 23.40 3.01 2.14 2.18 41.21
Jan 2020 29.30 25.80 27.50 2.85 2.37 2.57 48.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com