|
|
|
Date:03-May-2024 Time: 1:51 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.04 |
1.94 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
Mar 2024 |
2.14 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
Feb 2024 |
2.14 |
2.04 |
2.14 |
0.00 |
0.00 |
0.00 |
2.13 |
Jan 2024 |
2.24 |
1.93 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
Share Prices Of
2023
|
Dec 2023 |
2.36 |
2.04 |
2.04 |
0.00 |
0.00 |
0.00 |
2.03 |
Nov 2023 |
2.36 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
2.24 |
Oct 2023 |
2.61 |
2.37 |
2.48 |
0.00 |
0.00 |
0.00 |
2.47 |
Sep 2023 |
2.49 |
2.49 |
2.49 |
0.00 |
0.00 |
0.00 |
2.48 |
Aug 2023 |
2.49 |
2.38 |
2.49 |
0.00 |
0.00 |
0.00 |
2.48 |
Jul 2023 |
2.38 |
2.20 |
2.38 |
0.00 |
0.00 |
0.00 |
2.37 |
Jun 2023 |
2.27 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
2.26 |
May 2023 |
2.27 |
2.17 |
2.27 |
0.00 |
0.00 |
0.00 |
2.26 |
Apr 2023 |
2.17 |
2.07 |
2.17 |
0.00 |
0.00 |
0.00 |
2.16 |
Mar 2023 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
Feb 2023 |
2.07 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
Jan 2023 |
2.07 |
1.98 |
2.07 |
0.00 |
0.00 |
0.00 |
2.06 |
Share Prices Of
2022
|
Dec 2022 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
1.97 |
Nov 2022 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
1.97 |
Oct 2022 |
1.89 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.88 |
Sep 2022 |
1.89 |
1.72 |
1.89 |
0.00 |
0.00 |
0.00 |
1.88 |
Aug 2022 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
1.71 |
Jul 2022 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
1.71 |
Jun 2022 |
1.72 |
1.60 |
1.72 |
0.00 |
0.00 |
0.00 |
1.71 |
May 2022 |
1.68 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
1.67 |
Apr 2022 |
1.68 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
1.67 |
Mar 2022 |
1.85 |
1.76 |
1.76 |
0.00 |
0.00 |
0.00 |
1.75 |
Feb 2022 |
1.77 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
1.76 |
Jan 2022 |
1.77 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
1.76 |
Share Prices Of
2021
|
Dec 2021 |
1.77 |
1.68 |
1.77 |
0.00 |
0.00 |
0.00 |
1.76 |
Nov 2021 |
1.69 |
1.61 |
1.69 |
0.00 |
0.00 |
0.00 |
1.68 |
Oct 2021 |
1.61 |
1.55 |
1.61 |
0.00 |
0.00 |
0.00 |
1.61 |
Sep 2021 |
1.54 |
1.23 |
1.54 |
0.00 |
0.00 |
0.00 |
1.54 |
Aug 2021 |
1.54 |
1.29 |
1.29 |
0.00 |
0.00 |
0.00 |
1.29 |
Jul 2021 |
1.47 |
0.91 |
1.47 |
0.00 |
0.00 |
0.00 |
1.47 |
Jun 2021 |
1.02 |
0.91 |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
May 2021 |
0.91 |
0.76 |
0.87 |
0.00 |
0.00 |
0.00 |
0.87 |
Apr 2021 |
0.91 |
0.91 |
0.91 |
0.00 |
0.00 |
0.00 |
0.91 |
Mar 2021 |
1.05 |
0.84 |
0.95 |
0.00 |
0.00 |
0.00 |
0.95 |
Feb 2021 |
0.84 |
0.69 |
0.84 |
41.87 |
34.40 |
41.87 |
0.84 |
Jan 2021 |
1.44 |
0.80 |
0.80 |
73.83 |
39.88 |
39.88 |
0.80 |
Share Prices Of
2020
|
Dec 2020 |
1.32 |
0.77 |
1.32 |
65.80 |
36.95 |
65.80 |
1.32 |
Nov 2020 |
0.77 |
0.72 |
0.77 |
38.38 |
35.89 |
38.38 |
0.77 |
Oct 2020 |
0.73 |
0.67 |
0.73 |
36.39 |
30.65 |
36.39 |
0.73 |
Sep 2020 |
0.78 |
0.70 |
0.73 |
38.88 |
34.90 |
36.39 |
0.73 |
Aug 2020 |
0.81 |
0.74 |
0.78 |
40.38 |
36.40 |
38.88 |
0.78 |
Jul 2020 |
0.85 |
0.77 |
0.78 |
44.46 |
37.89 |
38.88 |
0.78 |
Jun 2020 |
0.89 |
0.81 |
0.85 |
44.37 |
38.48 |
42.37 |
0.85 |
May 2020 |
0.94 |
0.82 |
0.82 |
48.94 |
40.88 |
40.88 |
0.82 |
Apr 2020 |
0.98 |
0.86 |
0.94 |
48.85 |
39.22 |
46.86 |
0.94 |
Mar 2020 |
1.08 |
0.98 |
0.98 |
53.84 |
48.85 |
48.85 |
0.98 |
Feb 2020 |
1.03 |
0.82 |
1.03 |
0.00 |
0.00 |
0.00 |
1.03 |
Jan 2020 |
1.18 |
0.86 |
0.86 |
0.00 |
0.00 |
0.00 |
0.86 |
|
|
|
|
|
|
|
|
|