Date:29-Apr-2024  Time: 3:59 PM
 
 
Company Profile
        
Eldeco Housing & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 858.00 727.00 796.95 25.04 20.03 22.01 783.64
Feb 2024 914.60 779.70 820.45 29.23 20.95 22.66 806.75
Jan 2024 860.00 708.15 800.25 25.12 18.77 22.10 786.89
Share Prices Of 2023
Dec 2023 762.70 700.00 725.05 21.33 18.94 20.02 712.94
Nov 2023 830.05 695.00 716.55 24.34 18.76 19.79 704.58
Oct 2023 792.00 630.00 723.00 22.57 14.23 19.96 710.93
Sep 2023 786.00 681.60 718.05 24.46 18.07 19.83 706.06
Aug 2023 867.95 672.05 750.20 26.03 18.10 20.72 737.67
Jul 2023 849.55 720.00 819.80 24.31 19.47 22.64 806.11
Jun 2023 867.15 571.00 824.20 25.19 15.15 22.76 810.44
May 2023 640.00 526.65 586.05 18.93 12.81 16.18 576.26
Apr 2023 613.70 571.25 604.85 17.38 15.40 16.70 594.75
Mar 2023 620.00 557.00 574.00 17.86 14.10 15.85 564.41
Feb 2023 620.00 520.05 598.60 14.71 11.62 13.71 588.60
Jan 2023 604.30 545.10 571.20 13.84 11.91 13.08 561.66
Share Prices Of 2022
Dec 2022 630.55 553.00 590.00 14.69 12.51 13.51 580.15
Nov 2022 641.80 530.00 610.95 15.51 10.53 13.99 600.75
Oct 2022 680.00 571.25 610.90 17.07 12.58 13.99 600.70
Sep 2022 740.00 569.50 598.65 19.00 12.40 13.71 588.65
Aug 2022 728.60 517.55 686.40 17.71 11.40 15.72 674.94
Jul 2022 598.00 521.00 540.75 15.19 11.54 12.39 531.72
Jun 2022 691.00 527.00 545.20 17.27 11.48 12.49 536.10
May 2022 736.00 498.35 562.50 19.30 10.16 12.88 553.11
Apr 2022 801.00 707.60 722.00 18.75 15.92 16.54 709.94
Mar 2022 840.80 633.00 744.35 19.32 13.37 17.05 731.92
Feb 2022 891.90 605.00 660.70 19.30 11.87 13.18 649.67
Jan 2022 976.80 726.05 877.80 20.11 12.65 17.50 863.14
Share Prices Of 2021
Dec 2021 958.00 600.20 887.03 20.67 11.20 17.72 873.72
Nov 2021 839.59 589.00 641.93 17.97 10.94 12.82 632.30
Oct 2021 730.00 590.03 690.34 15.25 11.20 13.79 679.98
Sep 2021 662.00 529.00 627.12 13.90 10.22 12.53 617.71
Aug 2021 638.00 520.00 538.43 13.30 9.83 10.76 530.35
Jul 2021 668.00 505.08 582.13 13.85 9.71 11.63 573.40
Jun 2021 607.40 422.20 538.64 12.34 8.22 10.76 530.56
May 2021 450.00 337.91 430.45 9.24 6.41 8.60 423.99
Apr 2021 405.00 354.00 363.90 8.66 7.01 7.27 358.44
Mar 2021 443.79 367.00 379.82 9.15 7.13 7.59 374.12
Feb 2021 455.00 373.40 412.11 17.44 13.10 15.07 405.93
Jan 2021 475.60 360.00 379.66 18.66 12.59 13.88 373.97
Share Prices Of 2020
Dec 2020 366.60 300.00 356.58 13.99 10.66 13.04 351.23
Nov 2020 335.60 184.10 314.00 13.20 6.49 11.48 309.29
Oct 2020 203.99 181.04 197.38 8.09 6.43 7.22 194.42
Sep 2020 229.00 187.20 197.99 9.18 6.71 7.24 195.02
Aug 2020 230.98 170.20 212.43 8.78 5.78 7.77 209.24
Jul 2020 219.99 170.23 175.76 8.77 5.89 6.43 173.12
Jun 2020 229.00 161.80 209.97 9.57 5.80 7.68 206.82
May 2020 186.00 143.40 156.05 7.26 5.01 5.71 153.71
Apr 2020 191.95 140.04 187.05 7.20 4.84 6.84 184.24
Mar 2020 295.00 135.61 148.02 11.36 4.54 5.41 145.80
Feb 2020 310.00 275.00 292.00 11.50 8.96 10.11 287.62
Jan 2020 315.00 257.20 305.00 11.21 7.93 10.56 300.43
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com