|
|
|
Date:18-May-2024 Time: 4:10 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.81 |
2.80 |
3.40 |
0.00 |
0.00 |
0.00 |
8.52 |
Mar 2024 |
4.20 |
3.24 |
3.64 |
0.00 |
0.00 |
0.00 |
9.12 |
Feb 2024 |
4.17 |
3.57 |
3.99 |
0.00 |
0.00 |
0.00 |
10.00 |
Jan 2024 |
4.95 |
3.88 |
4.17 |
0.00 |
0.00 |
0.00 |
10.45 |
Share Prices Of
2023
|
Dec 2023 |
5.19 |
3.39 |
3.99 |
0.00 |
0.00 |
0.00 |
10.00 |
Nov 2023 |
3.23 |
2.15 |
3.23 |
0.00 |
0.00 |
0.00 |
8.10 |
Oct 2023 |
3.07 |
2.30 |
2.35 |
0.00 |
0.00 |
0.00 |
5.89 |
Sep 2023 |
3.36 |
2.80 |
2.96 |
0.00 |
0.00 |
0.00 |
7.42 |
Aug 2023 |
2.94 |
2.40 |
2.94 |
0.00 |
0.00 |
0.00 |
7.37 |
Jul 2023 |
2.94 |
2.38 |
2.78 |
0.00 |
0.00 |
0.00 |
6.97 |
Jun 2023 |
3.29 |
2.50 |
2.78 |
0.00 |
0.00 |
0.00 |
6.97 |
May 2023 |
3.63 |
2.75 |
3.29 |
0.00 |
0.00 |
0.00 |
8.25 |
Apr 2023 |
3.90 |
2.95 |
3.63 |
0.00 |
0.00 |
0.00 |
9.10 |
Mar 2023 |
3.80 |
2.87 |
2.94 |
0.00 |
0.00 |
0.00 |
7.37 |
Feb 2023 |
4.10 |
3.16 |
3.78 |
0.00 |
0.00 |
0.00 |
9.47 |
Jan 2023 |
4.09 |
3.04 |
3.36 |
0.00 |
0.00 |
0.00 |
8.42 |
Share Prices Of
2022
|
Dec 2022 |
4.24 |
3.37 |
3.88 |
0.00 |
0.00 |
0.00 |
9.73 |
Nov 2022 |
4.35 |
3.76 |
4.07 |
0.00 |
0.00 |
0.00 |
10.20 |
Oct 2022 |
4.55 |
3.75 |
4.11 |
0.00 |
0.00 |
0.00 |
10.30 |
Sep 2022 |
5.30 |
3.53 |
3.84 |
0.00 |
0.00 |
0.00 |
9.63 |
Aug 2022 |
6.77 |
2.87 |
5.54 |
0.00 |
0.00 |
0.00 |
13.89 |
Jul 2022 |
4.42 |
3.44 |
3.57 |
0.00 |
0.00 |
0.00 |
8.95 |
Jun 2022 |
4.57 |
3.29 |
3.63 |
0.00 |
0.00 |
0.00 |
9.10 |
May 2022 |
5.76 |
3.72 |
3.89 |
0.00 |
0.00 |
0.00 |
9.75 |
Apr 2022 |
6.14 |
4.80 |
4.95 |
0.00 |
0.00 |
0.00 |
12.41 |
Mar 2022 |
7.44 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
12.78 |
Feb 2022 |
7.70 |
6.32 |
6.32 |
0.00 |
0.00 |
0.00 |
15.84 |
Jan 2022 |
8.30 |
6.65 |
7.55 |
0.00 |
0.00 |
0.00 |
18.92 |
Share Prices Of
2021
|
Dec 2021 |
7.85 |
4.41 |
6.65 |
0.00 |
0.00 |
0.00 |
16.67 |
Nov 2021 |
8.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
11.63 |
Oct 2021 |
10.27 |
7.10 |
8.23 |
0.00 |
0.00 |
0.00 |
20.63 |
Sep 2021 |
11.38 |
6.40 |
8.56 |
0.00 |
0.00 |
0.00 |
21.46 |
Aug 2021 |
8.21 |
3.09 |
8.21 |
0.00 |
0.00 |
0.00 |
20.58 |
Jul 2021 |
3.60 |
3.10 |
3.42 |
0.00 |
0.00 |
0.00 |
8.57 |
Jun 2021 |
4.20 |
3.42 |
3.60 |
0.00 |
0.00 |
0.00 |
9.02 |
May 2021 |
4.00 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
10.03 |
Apr 2021 |
4.20 |
4.20 |
4.20 |
0.00 |
0.00 |
0.00 |
10.53 |
Mar 2021 |
4.50 |
4.20 |
4.25 |
0.00 |
0.00 |
0.00 |
10.65 |
Feb 2021 |
4.55 |
4.34 |
4.55 |
0.00 |
0.00 |
0.00 |
11.40 |
Jan 2021 |
4.60 |
3.79 |
4.55 |
0.00 |
0.00 |
0.00 |
11.40 |
Share Prices Of
2020
|
Dec 2020 |
4.00 |
3.62 |
3.79 |
0.00 |
0.00 |
0.00 |
9.50 |
Nov 2020 |
4.10 |
3.70 |
4.10 |
0.00 |
0.00 |
0.00 |
10.28 |
Oct 2020 |
3.73 |
3.73 |
3.73 |
0.00 |
0.00 |
0.00 |
9.35 |
Sep 2020 |
3.86 |
3.55 |
3.73 |
0.00 |
0.00 |
0.00 |
9.35 |
Aug 2020 |
4.06 |
3.86 |
3.86 |
0.00 |
0.00 |
0.00 |
9.68 |
Jul 2020 |
4.43 |
4.06 |
4.06 |
0.00 |
0.00 |
0.00 |
10.18 |
Jun 2020 |
4.63 |
4.15 |
4.43 |
0.00 |
0.00 |
0.00 |
11.10 |
May 2020 |
4.96 |
4.40 |
4.50 |
0.00 |
0.00 |
0.00 |
11.28 |
Apr 2020 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
12.78 |
Mar 2020 |
5.43 |
5.16 |
5.16 |
0.00 |
0.00 |
0.00 |
12.93 |
Feb 2020 |
6.13 |
5.71 |
5.71 |
0.00 |
0.00 |
0.00 |
14.31 |
Jan 2020 |
6.67 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
15.67 |
|
|
|
|
|
|
|
|
|