|
|
|
Date:06-May-2024 Time: 5:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
54.70 |
47.55 |
52.44 |
19.05 |
15.06 |
17.45 |
120.22 |
Mar 2024 |
58.75 |
44.12 |
47.12 |
20.28 |
13.51 |
15.68 |
108.02 |
Feb 2024 |
70.00 |
52.00 |
56.60 |
24.43 |
16.81 |
18.83 |
129.76 |
Jan 2024 |
73.90 |
52.50 |
67.84 |
26.06 |
17.24 |
22.57 |
155.52 |
Share Prices Of
2023
|
Dec 2023 |
59.70 |
52.05 |
52.85 |
20.60 |
17.06 |
17.58 |
121.16 |
Nov 2023 |
60.25 |
46.00 |
55.17 |
21.46 |
14.62 |
18.36 |
126.48 |
Oct 2023 |
52.99 |
46.00 |
48.82 |
18.10 |
14.73 |
16.24 |
111.92 |
Sep 2023 |
52.99 |
48.00 |
49.17 |
18.17 |
15.66 |
16.36 |
112.72 |
Aug 2023 |
55.00 |
48.00 |
52.70 |
19.10 |
15.79 |
17.53 |
120.81 |
Jul 2023 |
63.99 |
41.10 |
51.83 |
23.08 |
13.25 |
17.25 |
118.82 |
Jun 2023 |
54.80 |
40.10 |
46.48 |
19.49 |
13.13 |
15.47 |
106.56 |
May 2023 |
45.00 |
38.25 |
39.61 |
16.26 |
12.01 |
13.18 |
90.81 |
Apr 2023 |
43.85 |
37.53 |
39.80 |
15.05 |
12.09 |
13.24 |
91.24 |
Mar 2023 |
44.25 |
36.00 |
37.53 |
14.95 |
11.93 |
12.49 |
86.04 |
Feb 2023 |
54.90 |
41.10 |
41.65 |
18.99 |
13.00 |
13.35 |
95.48 |
Jan 2023 |
57.95 |
50.05 |
51.85 |
19.76 |
15.73 |
16.62 |
118.87 |
Share Prices Of
2022
|
Dec 2022 |
54.50 |
45.00 |
51.65 |
18.02 |
14.18 |
16.56 |
118.41 |
Nov 2022 |
55.65 |
48.15 |
52.15 |
18.56 |
15.20 |
16.72 |
119.55 |
Oct 2022 |
59.95 |
47.00 |
53.35 |
20.11 |
13.21 |
17.11 |
122.30 |
Sep 2022 |
64.50 |
48.75 |
57.90 |
21.92 |
15.35 |
18.56 |
132.74 |
Aug 2022 |
58.00 |
46.20 |
48.80 |
19.23 |
14.41 |
15.65 |
111.87 |
Jul 2022 |
53.90 |
40.00 |
50.00 |
19.13 |
12.36 |
16.03 |
114.63 |
Jun 2022 |
50.00 |
38.50 |
41.25 |
16.61 |
12.17 |
13.23 |
94.57 |
May 2022 |
63.20 |
45.15 |
47.90 |
21.65 |
13.49 |
15.36 |
109.81 |
Apr 2022 |
72.30 |
57.60 |
61.15 |
24.72 |
17.77 |
19.61 |
140.19 |
Mar 2022 |
65.70 |
55.05 |
57.85 |
22.04 |
17.14 |
18.55 |
132.62 |
Feb 2022 |
76.75 |
56.35 |
64.80 |
31.80 |
21.29 |
25.22 |
148.55 |
Jan 2022 |
92.45 |
61.25 |
72.85 |
39.35 |
21.38 |
28.35 |
167.01 |
Share Prices Of
2021
|
Dec 2021 |
62.90 |
50.90 |
59.70 |
25.79 |
19.66 |
23.24 |
136.86 |
Nov 2021 |
62.00 |
50.55 |
52.20 |
25.64 |
18.71 |
20.32 |
119.67 |
Oct 2021 |
69.00 |
56.50 |
57.50 |
28.14 |
21.61 |
22.38 |
131.82 |
Sep 2021 |
67.75 |
54.60 |
60.65 |
28.20 |
21.00 |
23.61 |
139.04 |
Aug 2021 |
64.80 |
41.10 |
56.60 |
27.65 |
13.27 |
22.03 |
129.76 |
Jul 2021 |
48.00 |
38.70 |
42.00 |
19.64 |
14.20 |
16.35 |
96.29 |
Jun 2021 |
48.75 |
30.00 |
39.45 |
22.40 |
11.21 |
15.35 |
90.44 |
May 2021 |
35.55 |
24.00 |
31.50 |
14.53 |
7.91 |
12.26 |
72.21 |
Apr 2021 |
31.95 |
25.20 |
30.05 |
14.42 |
9.21 |
11.70 |
68.89 |
Mar 2021 |
32.90 |
25.00 |
27.30 |
13.59 |
8.91 |
10.63 |
62.59 |
Feb 2021 |
36.00 |
29.05 |
31.05 |
17.26 |
11.26 |
13.26 |
71.18 |
Jan 2021 |
38.00 |
30.00 |
33.00 |
18.18 |
11.66 |
14.09 |
75.65 |
Share Prices Of
2020
|
Dec 2020 |
38.85 |
27.25 |
36.80 |
17.90 |
11.18 |
15.71 |
84.36 |
Nov 2020 |
36.40 |
22.55 |
30.15 |
20.17 |
7.85 |
12.87 |
69.12 |
Oct 2020 |
36.50 |
26.00 |
31.70 |
16.51 |
10.59 |
13.53 |
72.67 |
Sep 2020 |
29.95 |
22.60 |
27.85 |
13.56 |
8.44 |
11.89 |
63.85 |
Aug 2020 |
31.15 |
18.00 |
28.60 |
14.14 |
6.92 |
12.21 |
65.57 |
Jul 2020 |
22.90 |
18.15 |
19.10 |
10.41 |
7.36 |
8.15 |
43.79 |
Jun 2020 |
28.00 |
16.55 |
20.40 |
13.80 |
5.98 |
8.71 |
46.77 |
May 2020 |
21.95 |
16.70 |
20.50 |
9.79 |
5.85 |
8.75 |
47.00 |
Apr 2020 |
22.50 |
15.05 |
20.75 |
10.32 |
6.18 |
8.86 |
47.57 |
Mar 2020 |
25.90 |
12.60 |
15.75 |
12.87 |
4.84 |
6.72 |
36.11 |
Feb 2020 |
28.80 |
22.00 |
23.80 |
7.78 |
5.13 |
6.05 |
54.56 |
Jan 2020 |
32.90 |
25.10 |
26.15 |
9.42 |
5.89 |
6.65 |
59.95 |
|
|
|
|
|
|
|
|
|