|
|
|
Date:05-May-2024 Time: 12:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.06 |
7.91 |
10.98 |
53.68 |
35.91 |
52.43 |
11.53 |
Mar 2024 |
11.03 |
7.90 |
8.27 |
55.96 |
35.99 |
39.49 |
8.69 |
Feb 2024 |
10.40 |
8.46 |
9.99 |
51.69 |
38.83 |
47.70 |
10.49 |
Jan 2024 |
11.49 |
8.14 |
8.81 |
57.88 |
35.23 |
42.06 |
9.25 |
Share Prices Of
2023
|
Dec 2023 |
8.82 |
7.83 |
8.16 |
42.11 |
37.24 |
38.96 |
8.57 |
Nov 2023 |
10.68 |
7.98 |
8.97 |
56.09 |
35.73 |
42.83 |
9.42 |
Oct 2023 |
8.43 |
7.36 |
8.40 |
40.39 |
33.81 |
40.11 |
8.82 |
Sep 2023 |
9.67 |
6.79 |
8.43 |
46.17 |
31.90 |
40.25 |
8.86 |
Aug 2023 |
9.71 |
6.21 |
7.34 |
46.36 |
27.08 |
35.05 |
7.71 |
Jul 2023 |
14.42 |
10.22 |
10.22 |
68.85 |
48.80 |
48.80 |
10.74 |
Jun 2023 |
16.57 |
12.67 |
14.71 |
87.34 |
58.96 |
70.24 |
15.45 |
May 2023 |
17.59 |
10.33 |
15.02 |
83.99 |
49.32 |
71.72 |
15.78 |
Apr 2023 |
10.39 |
8.00 |
10.39 |
49.61 |
37.00 |
49.61 |
10.91 |
Mar 2023 |
8.67 |
5.36 |
8.67 |
41.40 |
25.59 |
41.40 |
9.11 |
Feb 2023 |
9.03 |
5.17 |
6.86 |
105.39 |
54.63 |
80.07 |
7.21 |
Jan 2023 |
13.53 |
6.57 |
9.50 |
174.42 |
76.68 |
110.88 |
9.98 |
Share Prices Of
2022
|
Dec 2022 |
6.26 |
3.06 |
6.26 |
73.06 |
35.71 |
73.06 |
6.58 |
Nov 2022 |
3.72 |
3.22 |
3.22 |
47.79 |
37.58 |
37.58 |
3.38 |
Oct 2022 |
4.13 |
3.56 |
3.56 |
50.66 |
41.55 |
41.55 |
3.74 |
Sep 2022 |
3.94 |
1.41 |
3.94 |
45.99 |
16.46 |
45.99 |
4.14 |
Aug 2022 |
1.29 |
0.64 |
1.29 |
15.06 |
7.14 |
15.06 |
1.36 |
Share Prices Of
2020
|
Nov 2020 |
0.43 |
0.43 |
0.43 |
9.03 |
9.03 |
9.03 |
0.45 |
Oct 2020 |
0.47 |
0.45 |
0.45 |
9.87 |
9.45 |
9.45 |
0.47 |
Sep 2020 |
0.57 |
0.47 |
0.47 |
12.88 |
9.87 |
9.87 |
0.49 |
Aug 2020 |
0.58 |
0.55 |
0.55 |
12.40 |
11.55 |
11.55 |
0.58 |
Jul 2020 |
0.64 |
0.58 |
0.60 |
14.11 |
11.59 |
12.61 |
0.63 |
Jun 2020 |
0.73 |
0.64 |
0.64 |
15.99 |
13.45 |
13.45 |
0.67 |
May 2020 |
0.73 |
0.70 |
0.73 |
15.34 |
14.71 |
15.34 |
0.77 |
Apr 2020 |
0.67 |
0.64 |
0.67 |
14.08 |
12.84 |
14.08 |
0.70 |
Mar 2020 |
0.71 |
0.67 |
0.67 |
15.35 |
14.08 |
14.08 |
0.70 |
Feb 2020 |
0.77 |
0.70 |
0.70 |
20.22 |
18.38 |
18.38 |
0.74 |
Jan 2020 |
1.20 |
0.77 |
0.78 |
31.51 |
20.22 |
20.48 |
0.82 |
|
|
|
|
|
|
|
|
|