|
|
|
Date:02-May-2024 Time: 2:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
May 2023 |
8.27 |
7.49 |
7.50 |
0.00 |
0.00 |
0.00 |
10.80 |
Share Prices Of
2022
|
Dec 2022 |
8.10 |
7.34 |
7.88 |
0.00 |
0.00 |
0.00 |
11.34 |
Nov 2022 |
8.48 |
7.26 |
7.81 |
0.00 |
0.00 |
0.00 |
11.24 |
Oct 2022 |
9.21 |
7.76 |
7.97 |
0.00 |
0.00 |
0.00 |
11.47 |
Sep 2022 |
10.09 |
6.70 |
8.16 |
0.00 |
0.00 |
0.00 |
11.75 |
Aug 2022 |
7.49 |
6.03 |
7.00 |
0.00 |
0.00 |
0.00 |
10.08 |
Jul 2022 |
8.99 |
5.83 |
7.09 |
0.00 |
0.00 |
0.00 |
10.21 |
Jun 2022 |
11.84 |
7.13 |
7.13 |
0.00 |
0.00 |
0.00 |
10.26 |
May 2022 |
20.70 |
12.46 |
12.46 |
0.00 |
0.00 |
0.00 |
17.94 |
Apr 2022 |
14.04 |
5.80 |
14.04 |
0.00 |
0.00 |
0.00 |
20.21 |
Mar 2022 |
9.16 |
5.61 |
5.61 |
0.00 |
0.00 |
0.00 |
8.08 |
Feb 2022 |
13.14 |
8.04 |
8.09 |
0.00 |
0.00 |
0.00 |
11.65 |
Jan 2022 |
17.50 |
10.21 |
11.27 |
0.00 |
0.00 |
0.00 |
16.22 |
Share Prices Of
2021
|
Dec 2021 |
11.36 |
6.20 |
11.36 |
0.00 |
0.00 |
0.00 |
16.35 |
Nov 2021 |
7.59 |
6.07 |
6.80 |
0.00 |
0.00 |
0.00 |
9.79 |
Oct 2021 |
8.69 |
5.79 |
6.29 |
0.00 |
0.00 |
0.00 |
9.05 |
Sep 2021 |
8.09 |
4.85 |
8.09 |
0.00 |
0.00 |
0.00 |
11.65 |
Aug 2021 |
7.86 |
5.10 |
5.60 |
0.00 |
0.00 |
0.00 |
8.06 |
Jul 2021 |
10.55 |
6.65 |
7.50 |
0.00 |
0.00 |
0.00 |
10.80 |
Jun 2021 |
7.53 |
3.35 |
7.53 |
0.00 |
0.00 |
0.00 |
10.84 |
May 2021 |
3.91 |
2.80 |
3.40 |
0.00 |
0.00 |
0.00 |
4.89 |
Apr 2021 |
3.80 |
2.89 |
3.04 |
0.00 |
0.00 |
0.00 |
4.38 |
Mar 2021 |
4.62 |
3.04 |
3.04 |
0.00 |
0.00 |
0.00 |
4.38 |
Feb 2021 |
5.17 |
3.56 |
3.59 |
0.00 |
0.00 |
0.00 |
5.17 |
Jan 2021 |
6.17 |
3.99 |
5.07 |
0.00 |
0.00 |
0.00 |
7.30 |
Share Prices Of
2020
|
Dec 2020 |
4.58 |
2.89 |
4.22 |
0.00 |
0.00 |
0.00 |
6.07 |
Nov 2020 |
3.41 |
2.45 |
2.89 |
0.00 |
0.00 |
0.00 |
4.16 |
Oct 2020 |
3.54 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
3.84 |
Sep 2020 |
4.62 |
3.38 |
3.70 |
0.00 |
0.00 |
0.00 |
5.33 |
Aug 2020 |
5.10 |
3.71 |
4.29 |
0.00 |
0.00 |
0.00 |
6.18 |
Jul 2020 |
5.51 |
3.49 |
3.98 |
0.00 |
0.00 |
0.00 |
5.73 |
Jun 2020 |
4.31 |
3.15 |
4.31 |
0.00 |
0.00 |
0.00 |
6.20 |
May 2020 |
3.71 |
2.40 |
3.44 |
0.00 |
0.00 |
0.00 |
4.95 |
Apr 2020 |
2.92 |
1.73 |
2.92 |
0.00 |
0.00 |
0.00 |
4.20 |
Mar 2020 |
2.95 |
2.33 |
2.33 |
0.00 |
0.00 |
0.00 |
3.35 |
Feb 2020 |
3.83 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
4.25 |
Jan 2020 |
4.25 |
3.01 |
3.90 |
0.00 |
0.00 |
0.00 |
5.61 |
|
|
|
|
|
|
|
|
|