|
|
|
Date:04-May-2024 Time: 1:04 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.80 |
0.77 |
0.80 |
0.00 |
0.00 |
0.00 |
0.82 |
Mar 2024 |
0.81 |
0.77 |
0.81 |
0.00 |
0.00 |
0.00 |
0.83 |
Feb 2024 |
0.81 |
0.78 |
0.81 |
0.00 |
0.00 |
0.00 |
0.83 |
Jan 2024 |
0.78 |
0.75 |
0.78 |
0.00 |
0.00 |
0.00 |
0.80 |
Share Prices Of
2023
|
Dec 2023 |
0.78 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
0.80 |
Nov 2023 |
0.78 |
0.75 |
0.78 |
0.00 |
0.00 |
0.00 |
0.80 |
Oct 2023 |
0.79 |
0.76 |
0.78 |
0.00 |
0.00 |
0.00 |
0.80 |
Sep 2023 |
0.78 |
0.76 |
0.76 |
0.00 |
0.00 |
0.00 |
0.78 |
Aug 2023 |
0.78 |
0.72 |
0.78 |
0.00 |
0.00 |
0.00 |
0.80 |
Jul 2023 |
0.75 |
0.66 |
0.72 |
0.00 |
0.00 |
0.00 |
0.73 |
Jun 2023 |
0.72 |
0.69 |
0.72 |
0.00 |
0.00 |
0.00 |
0.73 |
May 2023 |
0.72 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.70 |
Apr 2023 |
0.69 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
0.70 |
Mar 2023 |
0.66 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
0.67 |
Feb 2023 |
0.63 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
0.64 |
Jan 2023 |
0.63 |
0.63 |
0.63 |
0.00 |
0.00 |
0.00 |
0.64 |
Share Prices Of
2022
|
Dec 2022 |
0.63 |
0.60 |
0.63 |
0.00 |
0.00 |
0.00 |
0.64 |
Nov 2022 |
0.63 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
0.61 |
Oct 2022 |
0.63 |
0.60 |
0.63 |
0.00 |
0.00 |
0.00 |
0.64 |
Sep 2022 |
0.60 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
0.61 |
Aug 2022 |
0.60 |
0.58 |
0.60 |
0.00 |
0.00 |
0.00 |
0.61 |
Jul 2022 |
0.58 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
0.59 |
Jun 2022 |
0.58 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
0.59 |
May 2022 |
0.56 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
0.57 |
Apr 2022 |
0.54 |
0.52 |
0.54 |
0.00 |
0.00 |
0.00 |
0.55 |
Mar 2022 |
0.52 |
0.52 |
0.52 |
0.00 |
0.00 |
0.00 |
0.53 |
Feb 2022 |
0.52 |
0.50 |
0.52 |
0.00 |
0.00 |
0.00 |
0.53 |
Jan 2022 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
0.51 |
Share Prices Of
2021
|
Dec 2021 |
0.48 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
0.49 |
Nov 2021 |
0.48 |
0.42 |
0.48 |
0.00 |
0.00 |
0.00 |
0.49 |
Oct 2021 |
0.46 |
0.42 |
0.44 |
0.00 |
0.00 |
0.00 |
0.45 |
Sep 2021 |
0.46 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
0.43 |
Aug 2021 |
0.46 |
0.44 |
0.44 |
0.00 |
0.00 |
0.00 |
0.45 |
Jul 2021 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
0.47 |
Jun 2021 |
0.44 |
0.38 |
0.44 |
0.00 |
0.00 |
0.00 |
0.45 |
May 2021 |
0.39 |
0.39 |
0.39 |
0.00 |
0.00 |
0.00 |
0.40 |
Apr 2021 |
0.39 |
0.34 |
0.39 |
0.00 |
0.00 |
0.00 |
0.40 |
Mar 2021 |
0.35 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
0.35 |
Feb 2021 |
0.35 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
0.36 |
Jan 2021 |
0.35 |
0.31 |
0.35 |
0.00 |
0.00 |
0.00 |
0.36 |
Share Prices Of
2020
|
Dec 2020 |
0.34 |
0.31 |
0.32 |
0.00 |
0.00 |
0.00 |
0.33 |
Oct 2020 |
0.34 |
0.27 |
0.34 |
0.00 |
0.00 |
0.00 |
0.35 |
Sep 2020 |
0.26 |
0.19 |
0.26 |
0.00 |
0.00 |
0.00 |
0.27 |
Mar 2020 |
0.21 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.21 |
Feb 2020 |
0.21 |
0.19 |
0.21 |
0.00 |
0.00 |
0.00 |
0.21 |
Jan 2020 |
0.20 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
0.20 |
|
|
|
|
|
|
|
|
|