Date:02-May-2024  Time: 5:40 AM
 
 
Company Profile
        
Zydus Lifesciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,030.15 920.50 1,005.25 66.27 57.32 62.75 101,751.82
Feb 2024 953.55 749.00 942.55 60.22 46.08 58.83 95,405.30
Jan 2024 765.50 684.75 760.85 48.07 41.92 47.49 77,013.55
Share Prices Of 2023
Dec 2023 696.65 630.15 689.05 45.75 39.14 43.01 69,745.93
Nov 2023 649.00 570.35 637.85 40.94 35.29 39.81 64,563.44
Oct 2023 618.10 567.85 573.80 39.07 35.21 35.82 58,080.27
Sep 2023 653.55 587.05 615.15 41.43 35.72 38.40 62,265.74
Aug 2023 668.50 620.05 625.45 42.39 37.47 39.04 63,308.31
Jul 2023 656.50 564.05 631.55 41.40 31.96 39.42 63,925.75
Jun 2023 588.85 501.05 582.75 37.19 30.53 36.38 58,986.20
May 2023 530.70 482.55 502.15 33.50 28.70 31.34 50,827.83
Apr 2023 524.35 486.05 519.85 33.18 29.90 32.45 52,619.43
Mar 2023 494.95 461.50 491.50 31.11 28.56 30.68 49,749.83
Feb 2023 482.20 425.05 465.55 45.31 38.46 43.01 47,123.16
Jan 2023 458.60 414.60 430.75 42.47 37.85 39.80 43,600.69
Share Prices Of 2022
Dec 2022 429.90 401.05 419.85 40.64 36.31 38.79 42,497.39
Nov 2022 454.15 390.10 409.45 43.94 35.83 37.83 41,444.70
Oct 2022 443.00 386.05 433.75 41.80 33.64 40.08 43,904.35
Sep 2022 388.00 350.30 386.70 35.97 31.85 35.73 39,141.93
Aug 2022 401.50 342.80 378.05 37.26 31.35 34.93 38,266.38
Jul 2022 380.35 338.00 346.30 36.52 30.86 32.00 35,052.63
Jun 2022 378.80 329.60 356.75 36.00 30.34 33.34 36,522.02
May 2022 381.90 319.40 378.35 36.02 28.76 35.36 38,733.30
Apr 2022 376.60 337.70 351.70 35.89 31.24 32.87 36,005.03
Mar 2022 379.00 331.00 348.70 35.97 29.95 32.58 35,697.90
Feb 2022 420.50 343.00 360.30 27.19 21.43 22.59 36,885.45
Jan 2022 487.00 380.40 406.70 31.15 23.62 25.49 41,635.61
Share Prices Of 2021
Dec 2021 486.45 436.75 483.35 30.69 26.92 30.30 49,482.60
Nov 2021 510.00 451.45 465.30 32.71 27.58 29.17 47,634.74
Oct 2021 572.90 489.75 503.20 36.59 30.57 31.54 51,514.73
Sep 2021 570.50 533.45 551.95 35.99 32.42 34.60 56,505.47
Aug 2021 596.60 522.00 553.60 37.95 31.91 34.70 56,674.39
Jul 2021 655.00 570.95 585.95 42.10 35.73 36.73 59,986.20
Jun 2021 668.85 603.60 645.05 42.17 36.82 40.44 66,036.52
May 2021 673.70 565.20 618.30 43.98 33.29 38.76 63,298.00
Apr 2021 605.00 434.35 571.20 40.33 26.89 35.81 58,476.18
Mar 2021 455.00 408.40 440.85 29.26 24.57 27.63 45,131.69
Feb 2021 488.85 412.80 434.75 35.11 27.43 30.37 44,507.21
Jan 2021 509.35 450.00 451.50 37.14 31.33 31.54 46,221.98
Share Prices Of 2020
Dec 2020 499.00 429.05 476.30 35.68 28.42 33.27 48,760.86
Nov 2020 458.85 405.00 450.10 32.68 27.94 31.44 46,078.65
Oct 2020 447.95 390.85 417.70 32.07 26.81 29.18 42,761.73
Sep 2020 422.80 358.10 394.90 30.52 24.21 27.58 40,427.60
Aug 2020 411.60 368.30 371.10 29.89 25.53 25.92 37,991.09
Jul 2020 396.30 347.05 388.45 28.24 24.13 27.13 39,767.28
Jun 2020 383.65 342.70 353.10 27.74 23.47 24.67 36,148.35
May 2020 352.65 318.10 344.45 25.23 22.02 24.06 35,262.81
Apr 2020 378.00 258.60 323.95 28.46 16.98 22.63 33,164.14
Mar 2020 306.90 212.70 267.10 23.48 12.57 18.66 27,344.16
Feb 2020 288.40 254.10 260.05 22.09 18.00 18.86 26,622.43
Jan 2020 279.00 253.55 265.35 20.75 18.13 19.25 27,165.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com