|
|
|
Date:08-May-2024 Time: 5:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
130.00 |
99.05 |
114.50 |
122.64 |
76.05 |
92.72 |
2,785.44 |
Mar 2024 |
117.45 |
86.05 |
99.00 |
98.90 |
56.89 |
80.17 |
2,408.37 |
Feb 2024 |
122.80 |
100.50 |
112.35 |
105.14 |
75.77 |
90.98 |
2,733.13 |
Jan 2024 |
140.00 |
112.30 |
121.10 |
122.52 |
90.22 |
98.07 |
2,945.99 |
Share Prices Of
2023
|
Dec 2023 |
130.85 |
106.30 |
112.70 |
108.88 |
78.58 |
91.27 |
2,741.65 |
Nov 2023 |
136.00 |
100.67 |
123.25 |
104.44 |
87.68 |
99.81 |
2,998.30 |
Oct 2023 |
114.43 |
84.07 |
104.65 |
95.87 |
63.16 |
84.75 |
2,545.82 |
Sep 2023 |
86.67 |
67.38 |
83.87 |
72.01 |
54.06 |
67.92 |
2,040.22 |
Aug 2023 |
91.23 |
52.79 |
81.52 |
52.15 |
39.08 |
66.01 |
1,983.05 |
Jul 2023 |
60.42 |
48.27 |
54.68 |
49.79 |
35.82 |
44.28 |
1,330.20 |
Jun 2023 |
55.00 |
32.67 |
49.62 |
46.80 |
26.00 |
40.18 |
1,207.02 |
May 2023 |
34.53 |
31.00 |
33.15 |
28.65 |
24.92 |
26.84 |
806.36 |
Apr 2023 |
33.92 |
27.32 |
31.98 |
28.37 |
21.74 |
25.90 |
778.06 |
Mar 2023 |
27.67 |
24.20 |
26.92 |
23.03 |
19.30 |
21.80 |
654.88 |
Feb 2023 |
28.23 |
25.41 |
25.97 |
37.50 |
30.78 |
32.94 |
631.77 |
Jan 2023 |
28.80 |
24.91 |
27.15 |
37.74 |
30.79 |
34.44 |
660.48 |
Share Prices Of
2022
|
Dec 2022 |
30.40 |
22.00 |
25.58 |
39.09 |
27.28 |
32.45 |
622.36 |
Nov 2022 |
31.60 |
26.75 |
28.84 |
41.37 |
32.86 |
36.58 |
701.67 |
Oct 2022 |
30.66 |
19.21 |
28.67 |
41.58 |
23.36 |
36.37 |
697.53 |
Sep 2022 |
21.87 |
16.60 |
19.82 |
29.11 |
18.81 |
25.14 |
482.24 |
Aug 2022 |
19.87 |
16.33 |
18.62 |
26.89 |
20.11 |
23.61 |
452.89 |
Jul 2022 |
20.73 |
15.79 |
18.55 |
26.88 |
19.48 |
23.52 |
451.18 |
Jun 2022 |
22.83 |
17.20 |
17.98 |
30.10 |
21.20 |
22.80 |
437.32 |
May 2022 |
24.33 |
17.50 |
18.94 |
33.11 |
22.00 |
24.02 |
460.65 |
Apr 2022 |
23.13 |
17.00 |
22.64 |
29.98 |
19.55 |
28.71 |
550.68 |
Mar 2022 |
17.67 |
11.17 |
17.05 |
22.67 |
13.60 |
21.62 |
414.71 |
Feb 2022 |
14.08 |
11.00 |
11.69 |
23.34 |
17.29 |
18.55 |
284.38 |
Jan 2022 |
14.25 |
11.35 |
13.60 |
24.25 |
17.56 |
21.59 |
330.97 |
Share Prices Of
2021
|
Dec 2021 |
13.31 |
10.88 |
11.77 |
22.57 |
16.34 |
18.69 |
286.45 |
Nov 2021 |
14.16 |
11.13 |
11.44 |
23.13 |
17.15 |
18.15 |
278.28 |
Oct 2021 |
15.82 |
12.88 |
13.74 |
27.25 |
19.14 |
21.81 |
334.37 |
Sep 2021 |
14.83 |
11.00 |
14.18 |
24.61 |
16.94 |
22.51 |
345.04 |
Aug 2021 |
14.59 |
10.70 |
11.17 |
25.05 |
15.72 |
17.73 |
271.79 |
Jul 2021 |
14.33 |
8.63 |
13.97 |
23.32 |
13.43 |
22.18 |
339.95 |
Jun 2021 |
9.83 |
8.34 |
8.91 |
16.30 |
12.90 |
14.14 |
216.83 |
May 2021 |
9.45 |
6.83 |
8.69 |
16.17 |
10.56 |
13.80 |
211.48 |
Apr 2021 |
7.80 |
6.18 |
7.21 |
13.17 |
9.66 |
11.45 |
175.52 |
Mar 2021 |
7.13 |
6.01 |
6.30 |
11.92 |
9.50 |
10.01 |
153.38 |
Feb 2021 |
7.39 |
6.17 |
6.65 |
17.45 |
13.45 |
15.03 |
161.77 |
Jan 2021 |
7.58 |
5.75 |
7.00 |
17.91 |
12.92 |
15.83 |
170.29 |
Share Prices Of
2020
|
Dec 2020 |
6.33 |
5.42 |
5.72 |
14.73 |
11.49 |
12.93 |
139.17 |
Nov 2020 |
6.33 |
5.82 |
5.96 |
14.79 |
12.85 |
13.48 |
145.03 |
Oct 2020 |
6.83 |
5.84 |
5.98 |
16.27 |
12.02 |
13.51 |
145.37 |
Sep 2020 |
7.62 |
6.29 |
6.69 |
18.21 |
13.98 |
15.13 |
162.85 |
Aug 2020 |
7.98 |
5.33 |
6.70 |
19.63 |
11.68 |
15.15 |
162.97 |
Jul 2020 |
6.33 |
4.22 |
5.49 |
15.02 |
8.60 |
12.40 |
133.47 |
Jun 2020 |
5.00 |
3.36 |
4.36 |
12.16 |
7.07 |
9.86 |
106.05 |
May 2020 |
3.91 |
3.04 |
3.36 |
9.51 |
6.19 |
7.61 |
81.86 |
Apr 2020 |
3.83 |
2.68 |
3.55 |
9.36 |
5.66 |
8.02 |
86.32 |
Mar 2020 |
4.67 |
2.33 |
2.75 |
11.77 |
4.71 |
6.23 |
67.00 |
Feb 2020 |
4.97 |
4.25 |
4.25 |
12.82 |
10.79 |
10.80 |
103.43 |
Jan 2020 |
5.67 |
4.50 |
4.63 |
15.27 |
11.12 |
11.76 |
112.67 |
|
|
|
|
|
|
|
|
|