Date:05-May-2024  Time: 10:41 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Thacker & Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 699.95 620.05 635.55 34.30 28.98 31.14 69.13 Mar 2024 757.85 640.80 699.95 40.46 29.85 34.30 76.13 Feb 2024 763.90 481.00 745.40 38.12 21.34 36.52 81.08 Jan 2024 523.45 454.90 506.00 28.01 20.33 24.79 55.04 Share Prices Of 2023 Dec 2023 531.00 468.40 483.20 28.02 22.79 23.68 52.56 Nov 2023 506.00 415.00 480.00 25.98 19.09 23.52 52.21 Oct 2023 449.55 395.05 418.00 23.69 17.95 20.48 45.47 Sep 2023 444.45 389.50 429.95 21.78 19.08 21.07 46.77 Aug 2023 455.45 376.00 392.05 22.32 18.42 19.21 42.64 Jul 2023 464.95 368.25 374.05 24.20 18.04 18.33 40.69 Jun 2023 429.95 356.10 390.00 22.70 17.45 19.11 42.42 May 2023 451.00 342.10 389.35 22.63 16.76 19.08 42.35 Apr 2023 442.10 341.25 410.00 23.36 16.72 20.09 44.60 Mar 2023 353.85 310.00 325.00 17.34 15.19 15.92 35.35 Feb 2023 422.00 337.00 337.00 26.56 19.71 19.71 36.66 Jan 2023 474.55 374.65 402.50 29.10 20.04 23.54 43.78 Share Prices Of 2022 Dec 2022 455.00 336.35 408.50 27.03 17.80 23.89 44.43 Nov 2022 458.95 361.00 420.00 27.08 21.11 24.56 45.68 Oct 2022 406.80 312.05 385.00 25.14 17.79 22.51 41.88 Sep 2022 392.95 317.45 337.20 24.19 18.41 19.72 36.68 Aug 2022 374.40 275.05 334.15 21.89 16.08 19.54 36.35 Jul 2022 315.00 271.05 280.05 18.42 15.61 16.38 30.46 Jun 2022 315.95 285.25 299.50 18.48 15.89 17.51 32.58 May 2022 328.00 279.30 304.75 20.23 16.32 17.82 33.15 Apr 2022 347.90 295.35 328.85 21.84 15.99 19.23 35.77 Mar 2022 340.00 291.00 320.00 21.70 15.52 18.71 34.81 Feb 2022 383.25 291.00 313.00 38.46 24.86 28.85 34.05 Jan 2022 402.65 289.00 332.85 40.61 24.29 30.68 36.20 Share Prices Of 2021 Dec 2021 403.50 324.70 403.50 37.19 29.93 37.19 43.89 Nov 2021 348.50 287.50 331.20 35.49 25.06 30.53 36.03 Oct 2021 349.90 287.10 290.00 35.49 25.50 26.73 31.54 Sep 2021 409.00 290.00 331.90 38.65 24.46 30.59 36.10 Aug 2021 523.00 349.00 410.00 53.25 29.55 37.79 44.60 Jul 2021 488.60 213.10 488.60 45.04 18.60 45.04 53.15 Jun 2021 248.95 192.00 220.10 24.21 16.50 20.29 23.94 May 2021 213.15 177.00 198.00 20.94 16.32 18.25 21.54 Apr 2021 213.50 182.90 199.00 19.84 15.50 18.34 21.65 Mar 2021 245.00 178.50 211.00 24.47 16.45 19.45 22.95 Feb 2021 238.00 229.00 238.00 18.90 18.18 18.90 25.89 Jan 2021 222.10 179.65 218.75 17.63 14.26 17.37 23.79 Share Prices Of 2020 Dec 2020 259.00 209.40 233.75 20.56 15.04 18.56 25.43 Nov 2020 221.50 194.05 209.95 17.63 15.41 16.67 22.84 Oct 2020 225.75 135.45 204.25 19.81 10.75 16.22 22.22 Sep 2020 129.00 103.40 129.00 10.24 8.21 10.24 14.03 Aug 2020 98.50 90.15 98.50 7.82 7.16 7.82 10.71 Jul 2020 86.00 82.05 85.90 6.84 6.51 6.82 9.34 Mar 2020 90.05 90.05 90.05 7.15 7.15 7.15 9.79 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com