Date:29-Apr-2024  Time: 2:25 PM
 
 
Company Profile
        
Sequent Scientific Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 135.45 112.00 115.30 0.00 0.00 0.00 2,875.97
Feb 2024 155.45 121.00 126.75 0.00 0.00 0.00 3,161.57
Jan 2024 146.90 113.90 138.00 0.00 0.00 0.00 3,442.18
Share Prices Of 2023
Dec 2023 128.25 108.50 113.85 0.00 0.00 0.00 2,839.80
Nov 2023 127.90 96.61 123.71 0.00 0.00 0.00 3,085.74
Oct 2023 113.89 90.61 98.76 0.00 0.00 0.00 2,463.41
Sep 2023 96.00 86.03 92.69 0.00 0.00 0.00 2,312.00
Aug 2023 103.90 87.20 92.96 0.00 0.00 0.00 2,318.73
Jul 2023 95.50 86.41 94.56 0.00 0.00 0.00 2,358.64
Jun 2023 95.59 71.56 94.57 0.00 0.00 0.00 2,358.89
May 2023 84.00 70.15 72.10 0.00 0.00 0.00 1,798.42
Apr 2023 78.24 69.78 73.82 0.00 0.00 0.00 1,841.32
Mar 2023 84.40 61.80 72.59 0.00 0.00 0.00 1,810.64
Feb 2023 80.20 62.10 62.35 140.78 104.24 105.08 1,555.22
Jan 2023 89.45 75.30 78.25 153.41 125.41 131.88 1,951.82
Share Prices Of 2022
Dec 2022 98.95 82.50 87.65 172.34 137.87 147.72 2,186.28
Nov 2022 110.70 88.50 89.35 196.32 147.74 150.59 2,228.69
Oct 2022 113.50 96.80 97.30 194.02 162.30 163.99 2,426.99
Sep 2022 124.25 100.00 103.45 215.30 167.95 174.35 2,580.39
Aug 2022 132.45 103.00 113.55 227.87 171.68 191.37 2,832.32
Jul 2022 129.40 91.30 127.95 220.56 151.55 215.64 3,191.50
Jun 2022 113.10 81.40 92.60 194.22 132.31 156.06 2,309.75
May 2022 138.00 101.45 110.20 245.10 160.83 185.73 2,748.76
Apr 2022 155.90 131.70 136.50 267.11 216.82 230.05 3,404.77
Mar 2022 144.25 121.00 133.80 250.41 202.22 224.54 3,323.20
Feb 2022 168.20 127.00 134.35 129.72 95.32 101.55 3,336.86
Jan 2022 204.45 158.20 161.80 168.64 112.97 122.30 4,018.64
Share Prices Of 2021
Dec 2021 185.00 150.45 160.90 142.88 111.89 121.62 3,996.29
Nov 2021 194.85 144.95 151.60 148.11 105.45 114.59 3,765.30
Oct 2021 226.50 177.30 191.40 175.54 132.11 144.67 4,753.82
Sep 2021 239.50 198.20 219.85 183.59 146.37 166.17 5,460.44
Aug 2021 298.90 224.25 229.50 233.94 158.94 173.47 5,700.11
Jul 2021 319.00 266.50 293.90 245.89 200.46 222.14 7,299.62
Jun 2021 336.40 258.50 312.65 265.39 194.22 236.32 7,765.32
May 2021 299.40 253.55 277.15 231.88 189.33 209.48 6,883.60
Apr 2021 311.95 235.15 291.40 252.41 172.85 220.25 7,237.53
Mar 2021 255.00 214.00 240.90 199.43 151.55 182.08 5,983.26
Feb 2021 265.00 204.50 239.00 330.57 226.02 278.17 5,936.07
Jan 2021 230.00 168.60 209.85 278.97 194.84 244.24 5,212.07
Share Prices Of 2020
Dec 2020 179.00 151.00 169.60 215.12 166.43 197.39 4,212.37
Nov 2020 166.75 135.50 155.80 199.89 148.24 181.33 3,869.62
Oct 2020 168.80 138.50 141.95 209.36 157.28 165.21 3,525.63
Sep 2020 162.40 123.40 153.75 192.93 137.92 178.95 3,818.70
Aug 2020 145.45 120.10 129.60 174.88 129.99 150.84 3,218.89
Jul 2020 126.25 91.80 122.85 151.01 101.64 142.98 3,051.24
Jun 2020 99.90 83.15 91.30 122.92 93.73 106.26 2,267.63
May 2020 88.00 73.55 84.65 112.31 75.09 98.52 2,102.46
Apr 2020 82.15 69.90 76.60 101.09 80.09 89.15 1,902.52
Mar 2020 88.50 52.00 77.70 106.80 48.64 90.43 1,929.84
Feb 2020 99.35 79.80 80.95 340.89 257.42 264.90 2,010.56
Jan 2020 93.50 70.20 90.60 315.76 226.97 296.47 2,250.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com