Date:02-May-2024  Time: 5:11 AM
 
 
Company Profile
        
Modern India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2021 46.25 45.30 46.25 134.60 130.68 134.60 173.64
May 2021 46.95 42.80 45.30 142.56 118.47 131.84 170.07
Apr 2021 52.25 44.05 45.10 167.27 128.20 131.25 169.32
Mar 2021 52.00 44.65 47.90 157.07 123.45 139.40 179.83
Feb 2021 57.95 45.40 50.95 0.00 0.00 0.00 191.28
Jan 2021 47.75 37.55 47.75 0.00 0.00 0.00 179.27
Share Prices Of 2020
Dec 2020 42.50 35.35 38.45 0.00 0.00 0.00 144.35
Nov 2020 49.60 37.80 42.30 0.00 0.00 0.00 158.81
Oct 2020 41.80 31.90 41.80 0.00 0.00 0.00 156.93
Sep 2020 49.00 35.25 35.25 0.00 0.00 0.00 132.34
Aug 2020 52.50 40.80 46.80 0.00 0.00 0.00 175.70
Jul 2020 64.30 45.80 47.50 0.00 0.00 0.00 178.33
Jun 2020 64.85 36.10 64.30 0.00 0.00 0.00 241.40
May 2020 42.00 38.00 38.00 0.00 0.00 0.00 142.66
Apr 2020 42.10 38.15 42.00 0.00 0.00 0.00 157.68
Mar 2020 95.00 41.90 42.05 0.00 0.00 0.00 157.87
Feb 2020 113.80 90.75 95.00 0.00 0.00 0.00 356.66
Jan 2020 86.50 71.50 86.50 0.00 0.00 0.00 324.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com