Date:04-May-2024  Time: 12:58 AM
 
 
Company Profile
        
TajGVK Hotels & Resorts Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 411.00 315.55 374.10 34.40 21.62 29.38 2,345.66
Mar 2024 395.70 295.40 383.75 32.05 20.71 30.14 2,406.17
Feb 2024 413.90 256.00 370.65 33.73 18.82 29.11 2,324.03
Jan 2024 263.15 227.85 256.25 20.96 17.69 20.13 1,606.73
Share Prices Of 2023
Dec 2023 239.70 217.00 229.15 19.46 16.68 18.00 1,436.80
Nov 2023 234.00 216.10 220.00 18.51 16.53 17.28 1,379.43
Oct 2023 249.00 212.95 228.00 20.30 16.11 17.91 1,429.59
Sep 2023 245.25 228.00 235.50 19.57 17.83 18.50 1,476.62
Aug 2023 288.95 228.75 241.10 23.75 17.67 18.94 1,511.73
Jul 2023 279.70 233.00 274.45 22.39 17.91 21.56 1,720.84
Jun 2023 252.50 226.10 235.20 20.65 17.70 18.47 1,474.74
May 2023 248.75 208.20 234.55 20.60 15.31 18.42 1,470.66
Apr 2023 230.95 185.60 223.00 18.79 13.93 17.52 1,398.24
Mar 2023 199.90 174.80 187.60 15.95 13.45 14.73 1,176.28
Feb 2023 201.00 172.00 187.60 130.49 102.20 118.70 1,176.28
Jan 2023 217.20 184.00 188.95 140.73 113.37 119.55 1,184.74
Share Prices Of 2022
Dec 2022 235.50 169.35 205.15 155.71 95.18 129.80 1,286.32
Nov 2022 225.35 190.00 222.95 144.12 117.28 141.06 1,397.93
Oct 2022 214.00 181.05 192.65 139.74 106.28 121.89 1,207.94
Sep 2022 199.50 166.05 186.25 131.46 100.20 117.84 1,167.82
Aug 2022 173.35 150.85 171.15 111.09 93.52 108.29 1,073.14
Jul 2022 155.80 133.20 151.15 100.48 83.03 95.63 947.73
Jun 2022 150.50 121.40 134.00 96.41 75.26 84.78 840.20
May 2022 175.00 132.50 145.50 115.99 78.89 92.06 912.31
Apr 2022 186.30 152.75 169.65 120.79 92.44 107.34 1,063.73
Mar 2022 159.70 125.45 152.40 104.72 78.16 96.42 955.57
Feb 2022 142.50 123.35 132.45 0.00 0.00 0.00 830.48
Jan 2022 147.50 124.85 139.10 0.00 0.00 0.00 872.18
Share Prices Of 2021
Dec 2021 143.00 120.10 128.25 0.00 0.00 0.00 804.15
Nov 2021 154.75 125.50 129.05 0.00 0.00 0.00 809.16
Oct 2021 161.15 139.00 144.10 0.00 0.00 0.00 903.53
Sep 2021 154.05 121.05 145.25 0.00 0.00 0.00 910.74
Aug 2021 133.60 117.40 122.35 0.00 0.00 0.00 767.15
Jul 2021 142.25 128.10 131.45 0.00 0.00 0.00 824.21
Jun 2021 150.35 132.70 138.20 0.00 0.00 0.00 866.53
May 2021 144.15 107.30 136.45 0.00 0.00 0.00 855.56
Apr 2021 118.00 102.20 108.65 0.00 0.00 0.00 681.25
Mar 2021 136.00 108.00 109.20 0.00 0.00 0.00 684.70
Feb 2021 138.00 120.50 124.60 41.04 31.29 32.74 781.26
Jan 2021 148.10 131.00 133.05 40.10 33.89 34.96 834.24
Share Prices Of 2020
Dec 2020 149.50 124.20 131.00 40.49 31.17 34.43 821.39
Nov 2020 147.50 124.45 140.60 40.25 32.52 36.95 881.58
Oct 2020 154.55 125.00 126.75 43.48 32.55 33.31 794.74
Sep 2020 147.25 118.00 143.65 39.46 30.12 37.75 900.71
Aug 2020 158.25 137.35 143.90 42.34 35.53 37.82 902.27
Jul 2020 166.00 136.20 142.00 46.21 34.71 37.32 890.36
Jun 2020 185.00 137.10 153.75 55.59 35.28 40.40 964.04
May 2020 139.70 117.15 132.95 38.30 30.23 34.94 833.62
Apr 2020 150.00 99.10 129.05 46.07 25.50 33.91 809.16
Mar 2020 157.90 82.00 102.55 46.27 20.86 26.95 643.00
Feb 2020 222.95 153.00 154.90 61.65 39.09 40.07 971.25
Jan 2020 197.70 161.35 178.25 52.96 41.42 46.11 1,117.65
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com