Date:06-May-2024  Time: 2:07 AM
 
 
Company Profile
        
Nahar Polyfilms Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 216.45 180.50 203.50 17.23 13.51 15.75 500.37
Mar 2024 203.15 177.00 179.35 16.24 13.52 13.88 440.99
Feb 2024 243.20 186.05 194.85 19.33 14.24 15.08 479.10
Jan 2024 251.15 217.15 237.65 21.08 16.25 18.40 584.33
Share Prices Of 2023
Dec 2023 236.70 198.00 225.30 18.68 13.94 17.44 553.97
Nov 2023 243.00 213.95 228.25 19.31 15.80 17.67 561.22
Oct 2023 254.60 209.15 219.00 20.59 15.51 16.95 538.48
Sep 2023 270.45 235.10 251.20 21.54 16.89 19.45 617.65
Aug 2023 266.00 222.95 252.30 21.71 16.68 19.53 620.36
Jul 2023 254.00 221.95 229.00 20.36 16.82 17.73 563.06
Jun 2023 270.35 228.05 246.60 21.47 16.51 19.09 606.34
May 2023 289.20 241.45 247.10 23.42 18.27 19.13 607.57
Apr 2023 292.65 228.10 273.30 23.58 16.66 21.16 671.99
Mar 2023 287.45 210.80 229.25 24.85 15.83 17.75 563.68
Feb 2023 252.20 200.00 214.35 7.34 5.23 6.01 527.04
Jan 2023 273.15 235.15 253.30 7.81 6.48 7.10 622.81
Share Prices Of 2022
Dec 2022 293.00 236.80 265.60 8.39 6.30 7.45 653.06
Nov 2022 325.00 264.80 284.95 9.39 7.29 7.99 700.63
Oct 2022 350.00 298.25 305.75 10.31 8.26 8.58 751.78
Sep 2022 395.00 322.20 338.25 11.59 8.61 9.49 831.69
Aug 2022 383.20 319.00 353.50 11.18 8.59 9.91 869.19
Jul 2022 430.05 355.80 358.85 12.61 9.89 10.06 882.34
Jun 2022 416.95 295.10 382.05 12.01 7.82 10.72 939.38
May 2022 503.95 351.55 398.25 14.89 9.86 11.17 979.22
Apr 2022 601.00 500.00 506.30 17.80 13.84 14.20 1,244.89
Mar 2022 600.00 405.60 560.85 17.85 11.15 15.73 1,379.02
Feb 2022 475.00 333.50 413.45 24.70 15.79 19.77 1,016.59
Jan 2022 378.00 275.00 344.50 18.41 12.18 16.47 847.06
Share Prices Of 2021
Dec 2021 301.05 218.40 279.15 14.90 9.98 13.35 686.37
Nov 2021 284.40 213.00 226.50 14.17 9.47 10.83 556.92
Oct 2021 261.05 220.00 233.60 12.96 10.29 11.17 574.38
Sep 2021 273.00 220.05 244.30 13.52 9.96 11.68 600.68
Aug 2021 319.75 194.70 230.75 16.67 9.06 11.03 567.37
Jul 2021 241.55 167.00 224.10 12.45 7.77 10.72 551.02
Jun 2021 182.00 127.05 172.25 9.01 5.19 8.24 423.53
May 2021 168.25 128.60 157.90 8.45 6.06 7.55 388.24
Apr 2021 138.40 102.00 129.75 7.06 4.75 6.20 319.03
Mar 2021 142.00 83.50 110.75 7.86 3.87 5.30 272.31
Feb 2021 99.00 82.05 86.40 8.17 5.80 6.51 212.44
Jan 2021 96.95 82.00 88.50 7.58 5.85 6.66 217.60
Share Prices Of 2020
Dec 2020 106.30 71.45 95.90 8.88 4.87 7.22 235.80
Nov 2020 98.90 73.00 85.50 8.13 5.00 6.44 210.23
Oct 2020 91.40 61.00 79.00 7.32 4.51 5.95 194.25
Sep 2020 67.40 55.65 64.00 5.22 4.08 4.82 157.36
Aug 2020 78.75 61.40 62.45 6.65 4.55 4.70 153.55
Jul 2020 65.30 56.60 61.00 5.06 4.04 4.59 149.99
Jun 2020 75.00 40.65 64.60 5.89 2.66 4.86 158.84
May 2020 44.00 33.30 40.25 3.60 2.40 3.03 98.97
Apr 2020 37.45 25.50 34.50 3.02 1.74 2.60 84.83
Mar 2020 40.00 24.00 26.05 3.17 1.57 1.96 64.05
Feb 2020 43.85 33.00 37.05 12.76 8.57 10.08 91.10
Jan 2020 42.85 30.10 37.00 12.01 6.13 10.06 90.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com