Date:08-May-2024  Time: 3:52 AM
 
 
Company Profile
        
Intrasoft Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 149.20 108.20 131.75 0.00 0.00 0.00 194.07
Mar 2024 164.20 108.00 109.40 0.00 0.00 0.00 161.15
Feb 2024 190.00 154.10 157.10 0.00 0.00 0.00 231.41
Jan 2024 184.50 118.95 158.20 0.00 0.00 0.00 233.03
Share Prices Of 2023
Dec 2023 137.95 115.15 121.25 0.00 0.00 0.00 178.60
Nov 2023 135.90 117.50 122.85 0.00 0.00 0.00 180.96
Oct 2023 149.45 113.35 122.55 0.00 0.00 0.00 180.52
Sep 2023 159.80 125.05 142.85 0.00 0.00 0.00 210.42
Aug 2023 149.00 112.95 128.05 0.00 0.00 0.00 188.62
Jul 2023 151.70 127.20 128.90 0.00 0.00 0.00 189.87
Jun 2023 160.00 132.00 136.05 0.00 0.00 0.00 200.40
May 2023 149.65 128.25 134.10 0.00 0.00 0.00 197.53
Apr 2023 158.59 97.99 131.98 0.00 0.00 0.00 194.41
Mar 2023 126.15 95.00 98.40 0.00 0.00 0.00 144.94
Feb 2023 143.35 115.25 120.95 66.27 51.04 53.99 178.16
Jan 2023 177.60 129.35 138.65 98.97 52.87 61.89 204.23
Share Prices Of 2022
Dec 2022 136.10 102.00 133.70 64.85 37.94 59.68 196.94
Nov 2022 149.00 101.70 131.10 74.06 42.35 58.52 193.11
Oct 2022 160.00 136.00 149.40 75.33 55.26 66.69 220.07
Sep 2022 169.75 146.80 153.90 77.69 64.75 68.70 226.69
Aug 2022 185.90 162.05 169.60 84.32 69.11 75.70 249.82
Jul 2022 195.00 133.00 164.40 98.82 48.03 73.38 242.16
Jun 2022 199.45 145.90 160.50 90.11 64.86 71.64 236.42
May 2022 196.80 150.00 185.65 90.73 64.69 82.87 273.46
Apr 2022 204.05 165.30 167.35 94.63 70.40 74.70 246.51
Mar 2022 220.80 170.30 187.80 99.44 74.81 83.83 276.63
Feb 2022 232.85 187.00 212.75 115.58 72.71 94.11 313.38
Jan 2022 259.00 197.40 208.60 124.86 80.02 92.27 307.27
Share Prices Of 2021
Dec 2021 236.00 164.25 220.50 108.89 71.74 97.54 324.80
Nov 2021 201.35 135.00 169.65 95.19 56.65 75.04 249.89
Oct 2021 158.80 118.00 135.00 74.66 46.82 59.72 198.86
Sep 2021 148.80 104.00 125.05 70.56 43.77 55.31 184.20
Aug 2021 136.45 95.35 109.10 66.69 37.99 48.26 160.70
Jul 2021 124.00 102.50 114.35 60.35 43.53 50.58 168.44
Jun 2021 118.00 80.40 110.10 57.45 32.89 48.70 162.18
May 2021 92.90 79.00 85.00 43.21 34.06 37.60 125.21
Apr 2021 95.40 65.00 86.50 45.13 27.20 38.26 127.41
Mar 2021 74.25 63.10 66.85 33.41 26.19 29.57 98.47
Feb 2021 77.95 63.00 66.00 99.49 76.35 81.70 97.22
Jan 2021 96.50 68.00 68.25 131.89 83.86 84.48 100.53
Share Prices Of 2020
Dec 2020 73.40 59.35 69.20 99.83 73.40 85.66 101.93
Nov 2020 78.75 60.10 60.85 100.94 73.48 75.32 89.63
Oct 2020 84.50 68.00 74.40 105.22 78.95 92.09 109.59
Sep 2020 95.00 74.60 76.60 120.51 87.14 94.82 112.83
Aug 2020 100.45 60.20 90.95 137.33 70.09 112.58 133.97
Jul 2020 73.90 50.70 68.00 96.23 62.70 84.17 100.16
Jun 2020 61.75 43.80 48.35 76.44 49.27 59.85 71.22
May 2020 75.45 38.95 64.95 103.09 48.21 80.40 95.67
Apr 2020 37.10 22.05 37.10 45.92 26.22 45.92 54.65
Mar 2020 49.40 31.35 31.35 61.15 38.81 38.81 46.18
Feb 2020 83.90 51.95 51.95 86.71 52.41 52.41 76.52
Jan 2020 92.90 67.40 86.20 101.01 65.57 86.97 126.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com