Date:30-Apr-2024  Time: 8:56 PM
 
 
Company Profile
        
Indraprastha Gas Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 460.00 397.55 430.95 23.08 19.56 21.54 30,166.53
Feb 2024 459.85 412.40 426.50 23.53 19.94 21.32 29,855.03
Jan 2024 449.85 403.35 430.10 22.81 20.08 21.50 30,107.03
Share Prices Of 2023
Dec 2023 420.70 389.90 418.10 21.16 19.26 20.90 29,267.03
Nov 2023 408.15 375.80 389.00 20.75 18.55 19.45 27,230.03
Oct 2023 492.00 381.00 382.80 24.87 18.98 19.14 26,796.03
Sep 2023 486.70 448.85 454.30 24.60 22.17 22.71 31,801.04
Aug 2023 474.90 426.00 467.65 24.11 21.15 23.38 32,735.54
Jul 2023 501.35 456.50 463.25 25.38 22.49 23.16 32,427.54
Jun 2023 497.90 455.10 473.10 25.51 22.21 23.65 33,117.04
May 2023 515.55 465.50 481.15 26.63 22.98 24.05 33,680.54
Apr 2023 501.10 407.05 495.20 25.46 19.70 24.76 34,664.04
Mar 2023 455.00 416.85 428.50 23.15 20.32 21.42 29,995.03
Feb 2023 447.20 414.75 438.75 25.31 22.47 24.26 30,712.54
Jan 2023 435.85 409.60 425.95 24.34 22.29 23.55 29,816.53
Share Prices Of 2022
Dec 2022 446.80 395.25 413.55 25.21 20.96 22.86 28,948.53
Nov 2022 451.70 406.50 442.00 25.52 22.03 24.44 30,940.04
Oct 2022 429.90 364.50 428.05 24.18 20.02 23.67 29,963.53
Sep 2022 446.30 389.90 396.65 25.28 21.24 21.93 27,765.53
Aug 2022 440.00 346.30 419.25 24.44 18.86 23.18 29,347.53
Jul 2022 382.35 343.80 346.35 21.69 18.87 19.15 24,244.53
Jun 2022 382.15 335.10 356.10 21.67 18.28 19.69 24,927.03
May 2022 394.00 339.65 378.45 22.08 18.46 20.92 26,491.53
Apr 2022 401.70 351.10 352.30 23.52 19.35 19.48 24,661.03
Mar 2022 400.70 322.10 372.75 23.22 16.97 20.61 26,092.53
Feb 2022 410.90 331.25 347.35 29.65 23.24 24.51 24,314.53
Jan 2022 477.70 386.50 393.00 34.26 26.39 27.73 27,510.03
Share Prices Of 2021
Dec 2021 514.80 465.00 470.30 37.66 32.70 33.19 32,921.04
Nov 2021 508.60 470.40 484.10 36.19 32.92 34.16 33,887.04
Oct 2021 537.20 455.00 473.25 38.39 30.87 33.40 33,127.54
Sep 2021 604.00 510.60 532.85 43.87 35.46 37.60 37,299.54
Aug 2021 566.25 512.80 546.45 40.63 34.58 38.56 38,251.54
Jul 2021 584.00 534.65 558.05 41.56 36.90 39.38 39,063.54
Jun 2021 561.20 508.50 557.60 39.86 35.61 39.35 39,032.04
May 2021 533.60 495.80 528.40 38.02 34.64 37.29 36,988.04
Apr 2021 544.85 487.15 509.45 38.62 33.61 35.95 35,661.54
Mar 2021 539.00 480.50 510.80 39.25 33.44 36.05 35,756.04
Feb 2021 594.85 487.35 492.75 40.65 31.44 32.14 34,492.54
Jan 2021 581.30 501.20 515.90 38.80 32.30 33.65 36,113.04
Share Prices Of 2020
Dec 2020 519.15 451.60 502.05 34.77 28.67 32.75 35,143.54
Nov 2020 514.00 396.75 496.25 34.72 25.22 32.37 34,737.54
Oct 2020 413.60 364.30 402.35 27.44 23.67 26.24 28,164.53
Sep 2020 429.05 379.45 387.05 28.94 23.94 25.24 27,093.53
Aug 2020 423.05 380.85 394.70 27.94 24.38 25.74 27,629.03
Jul 2020 453.70 395.65 403.45 30.42 25.11 26.31 28,241.53
Jun 2020 520.00 428.75 442.15 34.94 26.93 28.84 30,950.54
May 2020 499.80 439.90 472.00 32.85 28.33 30.79 33,040.04
Apr 2020 484.25 377.35 476.40 32.10 23.74 31.07 33,348.04
Mar 2020 457.65 284.55 388.85 31.53 16.36 25.36 27,219.53
Feb 2020 534.40 434.00 442.25 53.64 40.85 42.42 30,957.54
Jan 2020 521.00 407.45 507.50 50.38 38.11 48.68 35,525.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com