Date:08-May-2024  Time: 4:31 AM
 
 
Company Profile
        
Southern Infosys Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 18.00 15.75 17.50 154.90 118.60 146.42 8.79
Mar 2024 18.49 15.00 17.40 154.78 121.37 145.58 8.73
Feb 2024 20.78 17.02 17.60 185.08 137.63 147.25 8.84
Jan 2024 21.00 17.55 18.90 180.87 143.08 158.13 9.49
Share Prices Of 2023
Dec 2023 20.25 14.05 19.47 176.21 100.10 162.90 9.77
Nov 2023 16.50 14.12 16.20 140.61 110.98 135.54 8.13
Oct 2023 17.40 14.38 15.30 159.72 115.34 128.01 7.68
Sep 2023 15.95 13.88 14.70 142.85 109.06 122.99 7.38
Aug 2023 15.45 13.67 14.80 137.64 106.94 123.83 7.43
Jul 2023 15.99 13.70 14.00 142.61 112.17 117.13 7.03
Jun 2023 16.78 13.40 14.72 149.19 102.90 123.16 7.39
May 2023 16.27 13.61 15.00 139.82 104.01 125.50 7.53
Apr 2023 16.65 13.85 15.25 149.26 107.35 127.59 7.66
Mar 2023 16.90 13.50 14.00 149.26 111.71 117.13 7.03
Feb 2023 18.40 13.55 16.10 169.11 103.44 134.70 8.08
Jan 2023 18.40 15.75 17.55 161.40 126.94 146.84 8.81
Share Prices Of 2022
Dec 2022 18.75 15.60 16.75 165.25 129.69 140.14 8.41
Nov 2022 21.00 17.30 17.85 182.21 135.35 149.35 8.96
Oct 2022 21.60 17.30 19.65 185.88 135.35 164.41 9.86
Sep 2022 23.60 14.00 22.00 203.49 110.43 184.07 11.04
Aug 2022 16.60 15.20 15.60 144.09 127.17 130.52 7.83
Jul 2022 18.37 13.52 16.61 161.71 102.50 138.97 8.34
Jun 2022 20.00 14.65 14.95 179.45 122.57 125.08 7.50
May 2022 22.30 15.40 20.00 190.86 122.48 167.33 10.04
Apr 2022 26.00 20.60 22.35 234.68 160.66 187.00 11.22
Mar 2022 25.70 13.87 24.13 229.01 110.55 201.89 12.11
Feb 2022 23.60 14.60 14.60 148.09 91.62 91.62 7.33
Jan 2022 33.00 23.60 23.60 220.43 148.09 148.09 11.85
Share Prices Of 2021
Dec 2021 25.25 16.85 24.55 162.96 97.89 154.05 12.32
Nov 2021 20.25 16.80 17.60 135.43 95.73 110.44 8.84
Oct 2021 21.50 16.75 19.50 148.75 97.00 122.36 9.79
Sep 2021 19.95 16.75 17.95 134.27 95.42 112.64 9.01
Aug 2021 22.60 18.05 19.50 146.35 112.33 122.36 9.79
Jul 2021 23.10 18.90 21.00 159.83 114.36 131.78 10.54
Jun 2021 27.85 17.10 21.30 186.83 103.67 133.66 10.69
May 2021 17.40 15.50 17.40 109.19 94.22 109.19 8.73
Apr 2021 19.01 14.48 16.90 123.92 90.86 106.05 8.48
Mar 2021 24.65 13.70 14.20 154.68 85.97 89.11 7.13
Feb 2021 35.00 19.00 25.90 193.99 95.38 130.02 13.00
Jan 2021 18.66 13.72 18.66 93.67 68.87 93.67 9.37
Share Prices Of 2020
Dec 2020 13.46 6.52 13.46 67.57 32.73 67.57 6.76
Nov 2020 6.40 5.60 6.40 32.13 27.05 32.13 3.21
Oct 2020 9.14 6.43 6.43 45.88 32.28 32.28 3.23
Sep 2020 12.00 9.32 9.32 60.24 46.79 46.79 4.68
Aug 2020 14.25 12.22 12.22 72.97 61.34 61.34 6.13
Jul 2020 12.69 6.47 12.69 63.70 32.48 63.70 6.37
Jun 2020 6.17 5.60 6.17 30.97 26.77 30.97 3.10
May 2020 5.60 5.60 5.60 28.11 28.11 28.11 2.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com