Date:29-Apr-2024  Time: 8:47 PM
 
 
Company Profile
        
Aditya Birla Sun Life AMC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 530.85 450.00 454.80 26.15 21.90 22.18 13,102.39
Feb 2024 534.80 458.00 526.05 26.87 21.89 25.65 15,154.97
Jan 2024 510.00 461.95 477.55 25.32 22.21 23.29 13,757.63
Share Prices Of 2023
Dec 2023 495.00 445.65 469.35 25.26 21.60 22.89 13,521.24
Nov 2023 462.50 436.20 448.60 22.70 20.79 21.87 12,923.38
Oct 2023 460.50 423.95 446.70 23.00 20.28 21.78 12,868.44
Sep 2023 446.85 387.50 434.35 22.57 18.80 21.18 12,512.40
Aug 2023 419.90 384.00 389.80 21.03 18.66 19.01 11,228.64
Jul 2023 415.00 365.05 409.85 20.50 17.26 19.98 11,805.41
Jun 2023 401.25 353.95 372.95 21.05 17.02 18.18 10,742.35
May 2023 366.05 335.10 356.70 18.16 16.14 17.39 10,273.80
Apr 2023 349.70 311.35 338.30 17.15 14.47 16.49 9,743.04
Mar 2023 382.70 307.90 311.35 18.76 14.94 15.18 8,966.88
Feb 2023 440.00 379.05 380.00 20.84 16.49 16.57 10,944.00
Jan 2023 461.95 413.00 419.80 20.34 17.73 18.31 12,090.24
Share Prices Of 2022
Dec 2022 469.90 428.70 454.75 21.33 18.09 19.83 13,096.80
Nov 2022 440.00 408.10 434.15 19.47 17.58 18.93 12,503.52
Oct 2022 469.95 400.60 409.10 23.38 16.99 17.84 11,782.08
Sep 2022 503.15 450.05 454.15 22.30 19.45 19.80 13,079.52
Aug 2022 477.80 420.00 459.75 21.76 18.05 20.05 13,240.80
Jul 2022 435.30 400.05 422.65 19.29 17.21 18.43 12,172.32
Jun 2022 425.35 399.35 400.20 18.91 17.19 17.45 11,525.76
May 2022 520.25 411.75 421.65 22.97 17.91 18.39 12,143.52
Apr 2022 559.95 516.10 521.45 25.00 22.27 22.74 15,017.76
Mar 2022 540.00 483.40 532.95 23.86 20.75 23.24 15,348.96
Feb 2022 537.95 490.00 505.85 30.39 26.93 28.24 14,568.48
Jan 2022 591.05 505.10 519.85 33.77 27.76 29.02 14,971.68
Share Prices Of 2021
Dec 2021 598.00 499.95 531.90 34.09 27.71 29.69 15,318.72
Nov 2021 664.65 570.00 577.65 37.73 31.55 32.25 16,636.32
Oct 2021 721.00 616.30 649.00 41.48 33.63 36.23 18,691.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com