Date:30-Apr-2024  Time: 6:12 AM
 
 
Company Profile
        
Hathway Cable & Datacom Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 23.05 18.59 19.61 65.79 48.03 55.03 3,471.17
Feb 2024 27.90 22.05 22.73 80.34 60.02 63.78 4,023.45
Jan 2024 26.12 21.16 23.96 76.76 57.29 67.23 4,241.17
Share Prices Of 2023
Dec 2023 23.68 19.46 21.18 74.22 54.00 59.43 3,749.08
Nov 2023 20.99 17.87 20.03 60.96 49.92 56.21 3,545.52
Oct 2023 22.29 17.01 18.11 66.77 45.79 50.82 3,205.66
Sep 2023 21.70 16.46 19.97 66.30 45.09 56.04 3,534.90
Aug 2023 17.45 15.53 16.48 50.53 43.19 46.24 2,917.13
Jul 2023 16.50 14.52 15.90 48.05 40.38 44.62 2,814.47
Jun 2023 16.06 13.65 14.70 47.15 37.51 41.25 2,602.05
May 2023 14.30 13.10 13.71 41.89 36.43 38.47 2,426.81
Apr 2023 14.75 12.63 13.37 44.92 34.62 37.52 2,366.63
Mar 2023 15.56 12.21 12.96 44.35 33.52 36.37 2,294.06
Feb 2023 16.45 14.85 15.15 65.09 55.67 57.95 2,681.71
Jan 2023 17.85 14.75 16.25 69.24 53.17 62.15 2,876.42
Share Prices Of 2022
Dec 2022 19.60 15.80 17.35 76.53 56.83 66.36 3,071.13
Nov 2022 17.55 15.60 17.15 68.69 59.29 65.59 3,035.73
Oct 2022 16.70 15.70 15.90 65.04 59.48 60.81 2,814.47
Sep 2022 19.70 15.55 16.15 79.38 58.35 61.77 2,858.72
Aug 2022 18.55 16.60 17.95 75.21 63.11 68.65 3,177.34
Jul 2022 17.65 16.10 16.75 69.07 61.01 64.06 2,964.93
Jun 2022 18.25 15.55 16.35 70.97 57.62 62.54 2,894.12
May 2022 20.30 16.60 18.10 79.60 62.55 69.23 3,203.89
Apr 2022 21.90 17.40 20.10 91.04 61.11 76.88 3,557.91
Mar 2022 19.40 17.05 17.25 75.76 64.27 65.98 3,053.43
Feb 2022 23.20 16.80 18.65 59.89 41.32 46.69 3,301.24
Jan 2022 24.05 20.45 21.90 61.23 49.27 54.83 3,876.53
Share Prices Of 2021
Dec 2021 23.65 20.00 21.90 60.89 49.70 54.83 3,876.53
Nov 2021 22.90 19.65 20.00 60.37 48.70 50.07 3,540.21
Oct 2021 27.60 21.75 21.85 71.16 54.21 54.71 3,867.68
Sep 2021 25.95 22.95 24.00 68.54 57.09 60.09 4,248.25
Aug 2021 27.80 21.90 23.20 71.27 54.21 58.09 4,106.64
Jul 2021 28.70 25.00 26.05 74.99 61.73 65.22 4,611.12
Jun 2021 29.30 24.40 25.85 78.59 60.23 64.72 4,575.72
May 2021 26.95 22.50 25.65 70.21 55.96 64.22 4,540.32
Apr 2021 26.10 20.50 23.45 67.28 48.15 58.71 4,150.90
Mar 2021 34.80 24.90 25.65 90.78 60.52 64.22 4,540.32
Feb 2021 32.35 28.95 29.75 565.77 466.04 492.16 5,266.06
Jan 2021 35.20 28.50 30.30 594.99 447.16 501.25 5,363.42
Share Prices Of 2020
Dec 2020 36.55 28.80 33.20 637.80 457.38 549.23 5,876.75
Nov 2020 34.45 26.30 30.75 607.84 419.14 508.70 5,443.07
Oct 2020 35.20 27.50 27.95 601.98 447.61 462.38 4,947.44
Sep 2020 37.00 28.05 29.80 645.23 436.78 492.98 5,274.91
Aug 2020 42.50 33.60 34.15 753.62 546.89 564.94 6,044.91
Jul 2020 57.45 30.05 37.95 0.00 0.00 0.00 6,717.55
Jun 2020 36.85 22.55 31.75 661.68 335.15 525.24 5,620.08
May 2020 29.90 17.40 23.60 556.00 287.02 390.42 4,177.45
Apr 2020 22.76 12.37 19.32 412.00 196.53 319.61 3,419.84
Mar 2020 19.55 10.70 13.45 336.32 167.61 222.50 2,380.79
Feb 2020 26.35 17.65 19.35 16.34 10.17 11.43 3,425.15
Jan 2020 23.95 18.70 19.25 15.37 10.99 11.37 3,407.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com