Date:03-May-2024  Time: 4:36 PM
 
 
Company Profile
        
3i Infotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 45.76 38.00 38.89 19.97 16.32 16.84 658.14
Mar 2024 50.25 38.59 39.47 22.09 16.48 17.09 667.95
Feb 2024 61.11 45.52 48.74 26.98 18.67 21.06 823.12
Jan 2024 63.90 49.26 61.53 28.67 19.93 26.58 1,039.12
Share Prices Of 2023
Dec 2023 51.95 42.65 49.18 23.69 17.74 21.23 829.99
Nov 2023 50.87 35.20 46.35 23.72 15.10 20.01 782.23
Oct 2023 43.14 34.62 36.33 19.50 14.51 15.67 612.65
Sep 2023 44.48 32.60 40.39 20.54 13.97 17.42 681.12
Aug 2023 35.74 31.55 32.75 15.69 13.39 14.13 552.28
Jul 2023 36.66 32.30 34.90 16.60 13.83 15.04 587.95
Jun 2023 38.20 31.10 33.77 16.92 13.16 14.55 568.91
May 2023 37.30 30.82 31.09 16.66 13.17 13.40 523.76
Apr 2023 36.88 27.50 33.13 16.67 9.99 14.28 558.13
Mar 2023 34.65 25.93 27.46 15.37 10.96 11.83 462.61
Feb 2023 38.75 32.00 32.05 23.43 18.42 18.48 539.87
Jan 2023 41.75 36.45 38.00 24.44 20.81 21.91 640.10
Share Prices Of 2022
Dec 2022 45.50 38.50 40.75 27.71 22.07 23.48 686.19
Nov 2022 46.00 41.70 42.45 27.50 23.92 24.46 714.82
Oct 2022 46.35 41.50 43.95 27.48 23.63 25.33 740.08
Sep 2022 54.20 42.00 43.90 32.18 23.16 25.30 739.23
Aug 2022 48.40 40.00 44.20 29.41 22.99 25.47 744.28
Jul 2022 46.30 40.85 42.85 27.61 23.26 24.69 721.53
Jun 2022 51.75 37.50 41.65 31.69 21.44 24.00 701.32
May 2022 57.20 43.15 47.00 34.53 23.45 27.08 791.40
Apr 2022 74.50 51.40 57.80 47.15 28.17 33.28 972.32
Mar 2022 65.45 49.15 51.35 39.85 28.07 29.51 862.39
Feb 2022 78.75 49.10 51.45 39.62 23.20 25.48 863.69
Jan 2022 96.90 73.80 77.60 49.14 34.31 38.40 1,301.62
Share Prices Of 2021
Dec 2021 119.40 90.00 94.60 62.80 43.37 46.17 1,565.03
Nov 2021 115.85 42.10 99.65 61.94 20.08 48.22 1,634.62
Oct 2021 40.13 29.96 40.13 19.14 13.61 19.14 648.76
Aug 2021 9.54 6.71 8.56 46.52 28.98 40.82 1,383.86
Jul 2021 10.25 8.50 9.33 49.95 37.29 44.49 1,508.34
Jun 2021 11.65 8.45 9.90 59.16 38.30 47.21 1,600.49
May 2021 10.00 7.45 8.75 51.00 34.15 41.73 1,414.57
Apr 2021 8.56 6.72 7.92 41.70 32.05 37.77 1,280.39
Mar 2021 9.14 6.10 7.44 47.26 27.38 35.48 1,202.79
Feb 2021 7.63 5.94 6.18 10.05 7.22 7.81 999.09
Jan 2021 9.57 6.34 6.65 12.77 7.27 8.41 1,075.08
Share Prices Of 2020
Dec 2020 6.51 3.38 6.51 8.23 4.05 8.23 1,052.44
Nov 2020 3.77 2.90 3.40 5.25 3.46 4.30 549.66
Oct 2020 3.63 2.95 2.97 4.94 3.70 3.75 480.15
Sep 2020 4.12 2.90 3.37 5.72 3.64 4.26 544.81
Aug 2020 4.53 2.19 3.78 6.22 2.58 4.78 611.10
Jul 2020 3.03 2.35 2.38 4.22 2.93 3.01 384.76
Jun 2020 2.88 1.63 2.76 4.00 2.02 3.49 446.20
May 2020 1.75 1.35 1.65 2.30 1.62 2.09 266.75
Apr 2020 2.18 1.18 1.61 3.34 1.44 2.04 260.28
Mar 2020 2.10 1.15 1.32 2.89 1.30 1.67 213.40
Feb 2020 2.50 1.90 1.94 1.81 1.20 1.25 313.63
Jan 2020 2.94 1.97 2.25 2.18 1.24 1.45 363.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com