| |
| |
|
|
| Apr 2024 |
1,685.00 |
1,509.40 |
1,553.60 |
27.73 |
24.25 |
25.24 |
2,342.51 |
| Mar 2024 |
1,728.00 |
1,397.00 |
1,525.40 |
28.55 |
21.15 |
24.78 |
2,299.99 |
| Feb 2024 |
1,826.00 |
1,420.15 |
1,641.40 |
31.18 |
22.08 |
26.67 |
2,474.89 |
| Jan 2024 |
1,584.50 |
1,373.85 |
1,452.80 |
26.51 |
21.39 |
23.56 |
2,186.59 |
| Share Prices Of
2023
|
| Dec 2023 |
1,472.70 |
1,131.10 |
1,403.45 |
25.06 |
18.07 |
22.76 |
2,112.31 |
| Nov 2023 |
1,274.20 |
1,135.20 |
1,153.70 |
21.18 |
18.29 |
18.71 |
1,736.42 |
| Oct 2023 |
1,446.85 |
1,068.00 |
1,148.10 |
23.77 |
17.29 |
18.62 |
1,727.99 |
| Sep 2023 |
1,168.45 |
949.40 |
1,092.70 |
20.02 |
14.90 |
17.72 |
1,644.61 |
| Aug 2023 |
975.75 |
910.00 |
940.55 |
16.11 |
14.33 |
15.25 |
1,415.61 |
| Jul 2023 |
1,049.00 |
915.05 |
922.00 |
17.78 |
14.73 |
14.95 |
1,387.69 |
| Jun 2023 |
988.65 |
839.25 |
971.70 |
17.94 |
13.33 |
15.76 |
1,462.49 |
| May 2023 |
921.00 |
801.85 |
854.30 |
15.60 |
12.61 |
13.86 |
1,285.80 |
| Apr 2023 |
931.20 |
776.10 |
898.85 |
15.65 |
11.83 |
14.58 |
1,352.85 |
| Mar 2023 |
881.00 |
774.00 |
785.40 |
14.72 |
12.47 |
12.74 |
1,182.10 |
| Feb 2023 |
948.00 |
859.00 |
866.30 |
11.65 |
10.19 |
10.36 |
1,303.86 |
| Jan 2023 |
960.00 |
879.25 |
911.70 |
11.64 |
10.40 |
10.91 |
1,372.19 |
| Share Prices Of
2022
|
| Dec 2022 |
1,039.00 |
871.90 |
906.65 |
12.54 |
10.08 |
10.84 |
1,364.59 |
| Nov 2022 |
998.00 |
826.00 |
981.65 |
12.14 |
8.91 |
11.74 |
1,477.47 |
| Oct 2022 |
978.85 |
775.00 |
902.75 |
12.10 |
9.19 |
10.80 |
1,358.72 |
| Sep 2022 |
950.00 |
788.50 |
810.00 |
12.11 |
9.22 |
9.69 |
1,219.12 |
| Aug 2022 |
863.00 |
761.00 |
827.40 |
10.54 |
8.92 |
9.90 |
1,245.31 |
| Jul 2022 |
867.30 |
739.45 |
783.55 |
10.69 |
8.61 |
9.37 |
1,179.31 |
| Jun 2022 |
894.00 |
725.00 |
770.15 |
11.81 |
8.65 |
9.21 |
1,159.14 |
| May 2022 |
865.90 |
713.30 |
792.80 |
10.81 |
8.13 |
9.48 |
1,193.23 |
| Apr 2022 |
987.30 |
810.35 |
826.10 |
11.96 |
9.57 |
9.88 |
1,243.35 |
| Mar 2022 |
992.70 |
885.00 |
914.95 |
12.50 |
10.26 |
10.94 |
1,377.08 |
| Feb 2022 |
1,059.90 |
842.20 |
894.80 |
15.32 |
11.94 |
12.74 |
1,346.75 |
| Jan 2022 |
1,375.00 |
1,007.25 |
1,020.30 |
20.29 |
14.18 |
14.53 |
1,535.64 |
| Share Prices Of
2021
|
| Dec 2021 |
1,376.75 |
1,065.00 |
1,315.45 |
20.10 |
15.06 |
18.74 |
1,979.87 |
| Nov 2021 |
1,370.00 |
1,060.00 |
1,071.75 |
21.08 |
14.93 |
15.27 |
1,613.08 |
| Oct 2021 |
1,528.95 |
1,186.20 |
1,227.00 |
22.05 |
16.33 |
17.48 |
1,846.74 |
| Sep 2021 |
1,491.95 |
1,331.90 |
1,339.25 |
22.49 |
18.77 |
19.08 |
2,015.69 |
| Aug 2021 |
1,399.80 |
1,182.20 |
1,362.95 |
20.48 |
16.31 |
19.41 |
2,051.36 |
| Jul 2021 |
1,429.00 |
1,161.00 |
1,309.70 |
22.72 |
16.26 |
18.65 |
1,971.21 |
| Jun 2021 |
1,222.10 |
946.65 |
1,218.65 |
17.46 |
13.32 |
17.36 |
1,834.17 |
| May 2021 |
1,025.65 |
890.00 |
969.15 |
14.97 |
12.51 |
13.80 |
1,458.66 |
| Apr 2021 |
1,063.10 |
856.80 |
929.80 |
15.98 |
11.96 |
13.24 |
1,399.43 |
| Mar 2021 |
945.00 |
807.85 |
873.30 |
13.95 |
11.00 |
12.44 |
1,314.39 |
| Feb 2021 |
887.00 |
793.15 |
842.60 |
16.81 |
14.39 |
15.60 |
1,268.19 |
| Jan 2021 |
927.55 |
792.50 |
797.80 |
18.27 |
14.58 |
14.77 |
1,200.76 |
| Share Prices Of
2020
|
| Dec 2020 |
850.00 |
658.00 |
813.50 |
16.20 |
11.99 |
15.06 |
1,224.39 |
| Nov 2020 |
699.85 |
649.30 |
656.45 |
13.16 |
11.94 |
12.15 |
988.01 |
| Oct 2020 |
794.20 |
644.90 |
652.35 |
15.33 |
11.32 |
12.08 |
981.84 |
| Sep 2020 |
752.65 |
538.85 |
696.85 |
14.49 |
9.86 |
12.90 |
1,048.82 |
| Aug 2020 |
644.00 |
555.50 |
570.65 |
12.18 |
9.84 |
10.57 |
858.88 |
| Jul 2020 |
620.10 |
457.90 |
541.30 |
12.05 |
8.38 |
10.02 |
814.70 |
| Jun 2020 |
551.00 |
406.00 |
480.20 |
11.43 |
7.45 |
8.89 |
722.74 |
| May 2020 |
424.30 |
370.80 |
406.15 |
8.25 |
6.79 |
7.52 |
611.29 |
| Apr 2020 |
468.00 |
357.00 |
408.40 |
8.98 |
6.53 |
7.56 |
614.68 |
| Mar 2020 |
595.45 |
342.20 |
378.60 |
11.79 |
5.80 |
7.01 |
569.83 |
| Feb 2020 |
611.00 |
536.00 |
539.95 |
9.99 |
8.56 |
8.69 |
812.67 |
| Jan 2020 |
664.00 |
571.65 |
587.60 |
11.57 |
9.17 |
9.45 |
884.39 |
|
|
|
|
|
|
|
|
|