Date:05-May-2024  Time: 3:55 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Precision Electronics Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 174.15 120.05 174.15 0.00 0.00 0.00 241.20 Mar 2024 159.20 124.15 124.15 0.00 0.00 0.00 171.95 Feb 2024 130.95 60.00 130.95 0.00 0.00 0.00 181.37 Jan 2024 68.35 48.64 68.35 0.00 0.00 0.00 94.66 Share Prices Of 2023 Dec 2023 55.50 44.45 51.89 0.00 0.00 0.00 71.87 Nov 2023 63.46 47.50 50.32 0.00 0.00 0.00 69.69 Oct 2023 60.44 44.33 60.44 0.00 0.00 0.00 83.71 Sep 2023 58.77 46.14 50.69 0.00 0.00 0.00 70.21 Aug 2023 50.92 41.00 48.55 0.00 0.00 0.00 67.24 Jul 2023 52.23 39.25 43.90 0.00 0.00 0.00 60.80 Jun 2023 49.80 31.02 49.75 0.00 0.00 0.00 68.90 May 2023 37.00 28.00 32.65 0.00 0.00 0.00 45.22 Apr 2023 32.35 27.65 29.15 0.00 0.00 0.00 40.37 Mar 2023 35.12 27.62 31.00 0.00 0.00 0.00 42.94 Feb 2023 47.85 32.75 33.45 0.00 0.00 0.00 46.33 Jan 2023 47.90 41.40 43.90 0.00 0.00 0.00 60.80 Share Prices Of 2022 Dec 2022 49.00 40.85 44.40 0.00 0.00 0.00 61.49 Nov 2022 52.65 41.85 47.40 0.00 0.00 0.00 65.65 Oct 2022 53.00 42.40 48.40 0.00 0.00 0.00 67.03 Sep 2022 51.10 32.50 44.75 0.00 0.00 0.00 61.98 Aug 2022 39.80 27.40 36.10 0.00 0.00 0.00 50.00 Jul 2022 32.30 25.30 28.10 0.00 0.00 0.00 38.92 Jun 2022 33.00 22.85 26.35 0.00 0.00 0.00 36.49 May 2022 34.75 29.80 32.00 0.00 0.00 0.00 44.32 Apr 2022 39.35 32.60 33.10 0.00 0.00 0.00 45.84 Mar 2022 39.20 32.30 34.80 0.00 0.00 0.00 48.20 Feb 2022 38.50 32.00 34.00 102.61 71.19 82.61 47.09 Jan 2022 41.00 32.30 35.90 109.95 71.61 87.23 49.72 Share Prices Of 2021 Dec 2021 41.35 24.40 33.95 110.64 54.08 82.49 47.02 Nov 2021 29.50 23.25 24.50 79.20 51.31 59.53 33.93 Oct 2021 29.15 23.50 28.45 72.57 51.91 69.13 39.40 Sep 2021 27.65 23.05 25.50 74.16 54.93 61.96 35.32 Aug 2021 33.80 22.80 25.10 82.25 55.40 60.99 34.76 Jul 2021 39.80 28.50 30.85 104.59 62.65 74.96 42.73 Jun 2021 41.45 30.60 36.95 111.18 67.31 89.78 51.18 May 2021 37.45 30.55 34.20 99.64 69.56 83.10 47.37 Apr 2021 36.15 28.75 31.05 96.22 69.26 75.45 43.00 Mar 2021 37.25 29.45 30.80 93.65 71.20 74.84 42.66 Feb 2021 28.20 15.85 28.20 86.79 44.31 86.79 39.06 Jan 2021 21.50 17.20 18.30 71.49 49.22 56.32 25.35 Share Prices Of 2020 Dec 2020 24.10 14.60 20.70 81.81 42.71 63.71 28.67 Nov 2020 14.63 11.41 14.63 45.03 31.78 45.03 20.26 Oct 2020 17.60 14.65 14.65 59.40 45.09 45.09 20.29 Sep 2020 19.45 15.50 17.10 64.69 46.21 52.63 23.68 Aug 2020 16.85 13.95 16.00 55.48 39.15 49.24 22.16 Jul 2020 19.00 13.30 15.40 58.48 37.04 47.40 21.33 Jun 2020 18.70 15.05 17.10 57.55 43.57 52.63 23.68 May 2020 17.05 11.75 17.05 52.48 33.07 52.48 23.61 Apr 2020 19.30 16.15 16.15 65.51 49.71 49.71 22.37 Mar 2020 19.00 16.50 18.40 58.48 50.03 56.63 25.48 Feb 2020 37.90 19.95 20.00 0.00 0.00 0.00 27.70 Jan 2020 38.00 33.60 38.00 0.00 0.00 0.00 52.63 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com