|
|
|
Mar 2024 |
2,044.95 |
1,700.00 |
1,706.25 |
26.57 |
21.00 |
21.17 |
2,545.73 |
Feb 2024 |
2,210.20 |
1,948.00 |
1,949.55 |
29.24 |
24.15 |
24.19 |
2,908.73 |
Jan 2024 |
2,355.00 |
2,145.20 |
2,157.00 |
31.26 |
26.39 |
26.77 |
3,218.24 |
Share Prices Of
2023
|
Dec 2023 |
2,349.95 |
2,198.60 |
2,231.80 |
30.24 |
27.18 |
27.69 |
3,329.85 |
Nov 2023 |
2,385.65 |
2,130.05 |
2,210.40 |
30.92 |
25.49 |
27.43 |
3,297.92 |
Oct 2023 |
2,439.00 |
2,231.00 |
2,374.90 |
32.02 |
27.18 |
29.47 |
3,543.35 |
Sep 2023 |
2,540.00 |
2,218.60 |
2,274.05 |
33.22 |
26.94 |
28.22 |
3,392.88 |
Aug 2023 |
2,775.25 |
2,299.95 |
2,469.35 |
35.33 |
27.94 |
30.64 |
3,684.27 |
Jul 2023 |
2,800.00 |
2,362.55 |
2,767.10 |
35.16 |
28.68 |
34.34 |
4,128.51 |
Jun 2023 |
2,480.00 |
2,196.90 |
2,434.55 |
31.43 |
26.49 |
30.21 |
3,632.35 |
May 2023 |
2,433.85 |
1,977.80 |
2,256.25 |
30.67 |
24.24 |
28.00 |
3,366.33 |
Apr 2023 |
2,238.90 |
1,742.10 |
2,055.80 |
29.38 |
21.20 |
25.51 |
3,067.25 |
Mar 2023 |
1,938.50 |
1,671.60 |
1,751.75 |
24.39 |
19.70 |
21.74 |
2,613.61 |
Feb 2023 |
2,084.00 |
1,775.20 |
1,776.60 |
39.58 |
33.10 |
33.15 |
2,650.69 |
Jan 2023 |
1,974.15 |
1,850.00 |
1,880.85 |
37.91 |
33.82 |
35.10 |
2,806.23 |
Share Prices Of
2022
|
Dec 2022 |
1,955.00 |
1,755.00 |
1,886.35 |
37.30 |
30.77 |
35.20 |
2,814.43 |
Nov 2022 |
2,100.00 |
1,875.00 |
1,918.90 |
39.71 |
34.53 |
35.81 |
2,863.00 |
Oct 2022 |
2,100.00 |
2,006.05 |
2,073.05 |
39.58 |
36.26 |
38.68 |
3,092.99 |
Sep 2022 |
2,381.35 |
2,000.00 |
2,050.10 |
47.34 |
36.17 |
38.25 |
3,058.75 |
Aug 2022 |
2,313.00 |
2,020.30 |
2,046.45 |
44.82 |
37.15 |
38.19 |
3,053.30 |
Jul 2022 |
2,096.50 |
1,852.00 |
1,997.75 |
41.05 |
33.93 |
37.28 |
2,980.64 |
Jun 2022 |
2,050.00 |
1,695.30 |
1,922.00 |
39.16 |
31.47 |
35.86 |
2,867.62 |
May 2022 |
2,280.00 |
1,830.80 |
1,952.55 |
46.57 |
33.10 |
36.43 |
2,913.20 |
Apr 2022 |
2,278.85 |
1,961.10 |
2,026.00 |
43.14 |
34.93 |
37.80 |
3,022.79 |
Mar 2022 |
2,300.00 |
1,885.25 |
2,031.10 |
44.50 |
34.66 |
37.90 |
3,030.40 |
Feb 2022 |
2,444.40 |
2,040.85 |
2,048.85 |
35.68 |
29.44 |
29.67 |
3,056.88 |
Jan 2022 |
2,698.00 |
2,255.00 |
2,409.20 |
39.76 |
32.05 |
34.89 |
3,594.53 |
Share Prices Of
2021
|
Dec 2021 |
2,767.20 |
2,266.90 |
2,430.95 |
45.62 |
32.27 |
35.20 |
3,626.98 |
Nov 2021 |
2,488.80 |
2,223.90 |
2,382.15 |
36.40 |
31.47 |
34.50 |
3,554.17 |
Oct 2021 |
2,825.65 |
2,359.10 |
2,370.45 |
42.04 |
34.00 |
34.33 |
3,536.71 |
Sep 2021 |
2,955.00 |
2,732.75 |
2,838.40 |
44.22 |
39.25 |
41.10 |
4,234.89 |
Aug 2021 |
3,174.00 |
2,532.20 |
2,749.80 |
49.59 |
36.22 |
39.82 |
4,102.70 |
Jul 2021 |
2,675.00 |
2,202.90 |
2,619.90 |
39.52 |
31.35 |
37.94 |
3,908.89 |
Jun 2021 |
2,600.00 |
2,160.00 |
2,223.90 |
39.34 |
30.65 |
32.20 |
3,318.06 |
May 2021 |
2,248.60 |
1,881.65 |
2,222.80 |
33.18 |
26.13 |
32.19 |
3,316.42 |
Apr 2021 |
2,050.00 |
1,832.15 |
1,916.75 |
30.66 |
26.18 |
27.76 |
2,859.79 |
Mar 2021 |
2,071.60 |
1,780.00 |
1,950.30 |
31.41 |
25.24 |
28.24 |
2,909.85 |
Feb 2021 |
1,985.00 |
1,479.05 |
1,818.00 |
26.52 |
18.41 |
22.97 |
2,712.46 |
Jan 2021 |
1,596.70 |
1,425.55 |
1,490.10 |
20.96 |
17.53 |
18.83 |
2,223.23 |
Share Prices Of
2020
|
Dec 2020 |
1,632.00 |
1,350.00 |
1,498.40 |
21.60 |
16.46 |
18.93 |
2,235.61 |
Nov 2020 |
1,412.00 |
1,242.55 |
1,370.40 |
18.54 |
15.60 |
17.32 |
2,044.64 |
Oct 2020 |
1,348.80 |
1,258.10 |
1,261.00 |
17.45 |
15.86 |
15.93 |
1,881.41 |
Sep 2020 |
1,360.65 |
1,214.00 |
1,315.75 |
17.85 |
15.24 |
16.63 |
1,963.10 |
Aug 2020 |
1,439.75 |
1,199.80 |
1,287.00 |
18.89 |
14.61 |
16.26 |
1,920.20 |
Jul 2020 |
1,345.00 |
1,094.00 |
1,227.60 |
17.92 |
13.27 |
15.51 |
1,831.58 |
Jun 2020 |
1,199.00 |
1,014.00 |
1,142.45 |
15.85 |
12.59 |
14.44 |
1,704.54 |
May 2020 |
1,097.00 |
969.50 |
1,028.80 |
15.12 |
12.20 |
13.00 |
1,534.97 |
Apr 2020 |
1,190.35 |
918.00 |
1,078.25 |
15.72 |
11.41 |
13.62 |
1,608.75 |
Mar 2020 |
1,487.00 |
911.00 |
1,003.15 |
20.27 |
10.87 |
12.68 |
1,496.70 |
Feb 2020 |
1,534.85 |
1,315.00 |
1,403.10 |
21.10 |
16.02 |
18.80 |
2,093.43 |
Jan 2020 |
1,544.15 |
1,272.55 |
1,421.90 |
21.61 |
16.79 |
19.05 |
2,121.47 |
|
|
|
|
|
|
|
|